Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 19,263 | 19,6712 | 19,2044 | 0,00 | 0 | 0,4082 | 2,12% |
| 1 Mese | 19,3732 | 19,6712 | 19,0195 | 0,00 | 0 | 0,298 | 1,54% |
| 3 Mesi | 18,8097 | 19,6712 | 18,5345 | 0,00 | 0 | 0,8615 | 4,58% |
| 6 Mesi | 19,7996 | 19,8538 | 18,5345 | 0,00 | 0 | -0,1284 | -0,65% |
| 1 Anno | 20,7006 | 20,7006 | 18,5345 | 0,00 | 0 | -1,03 | -4,97% |
| 3 Anni | 16,8461 | 21,2252 | 15,6746 | 0,00 | 0 | 2,83 | 16,77% |
| 5 Anni | 17,0082 | 232,71665 | 0,2371 | 0,00 | 0 | 2,66 | 15,66% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mar 2025 | 19,5447 | 0,05 | 0,27% | 19,4913 | 19,5447 | 19,4913 | 0 |
| 04 Mar 2025 | 19,4913 | 0,29 | 1,49% | 19,2044 | 19,4913 | 19,2044 | 0 |
| 03 Mar 2025 | 19,2044 | 0,00 | 0,00% | 19,2044 | 19,2044 | 19,2044 | 0 |
| 02 Mar 2025 | 19,2044 | 0,00 | 0,00% | 19,2044 | 19,2044 | 19,2044 | 0 |
| 01 Mar 2025 | 19,2044 | -0,12 | -0,60% | 19,3208 | 19,3208 | 19,2044 | 0 |
| 28 Feb 2025 | 19,3208 | 0,02 | 0,09% | 19,3039 | 19,3208 | 19,3039 | 0 |
| 27 Feb 2025 | 19,3039 | 0,04 | 0,21% | 19,263 | 19,3039 | 19,263 | 0 |
| 26 Feb 2025 | 19,263 | 0,05 | 0,28% | 19,2088 | 19,263 | 19,2088 | 0 |
| 25 Feb 2025 | 19,2088 | 0,01 | 0,03% | 19,2028 | 19,2088 | 19,2028 | 0 |
| 24 Feb 2025 | 19,2028 | 0,00 | 0,00% | 19,2028 | 19,2028 | 19,2028 | 0 |
| 23 Feb 2025 | 19,2028 | 0,00 | 0,00% | 19,2028 | 19,2028 | 19,2028 | 0 |
| 22 Feb 2025 | 19,2028 | -0,08 | -0,42% | 19,283 | 19,283 | 19,2028 | 0 |
| 21 Feb 2025 | 19,283 | 0,00 | -0,02% | 19,2863 | 19,2863 | 19,283 | 0 |
| 20 Feb 2025 | 19,2863 | 0,01 | 0,07% | 19,2733 | 19,2863 | 19,2733 | 0 |
| 19 Feb 2025 | 19,2733 | -0,05 | -0,25% | 19,3214 | 19,3214 | 19,2733 | 0 |
| 18 Feb 2025 | 19,3214 | 0,09 | 0,45% | 19,235 | 19,3214 | 19,235 | 0 |
| 17 Feb 2025 | 19,235 | 0,00 | 0,00% | 19,235 | 19,235 | 19,235 | 0 |
| 16 Feb 2025 | 19,235 | 0,00 | 0,00% | 19,235 | 19,235 | 19,235 | 0 |
| 15 Feb 2025 | 19,235 | -0,01 | -0,06% | 19,2465 | 19,2465 | 19,235 | 0 |
| 14 Feb 2025 | 19,2465 | 0,12 | 0,60% | 19,1315 | 19,2465 | 19,1315 | 0 |
| 13 Feb 2025 | 19,1315 | 0,07 | 0,35% | 19,0652 | 19,1315 | 19,0652 | 0 |
| 12 Feb 2025 | 19,0652 | 0,05 | 0,24% | 19,0195 | 19,0652 | 19,0195 | 0 |
| 11 Feb 2025 | 19,0195 | -0,12 | -0,62% | 19,138 | 19,138 | 19,0195 | 0 |
| 10 Feb 2025 | 19,138 | 0,00 | 0,00% | 19,138 | 19,138 | 19,138 | 0 |
| 09 Feb 2025 | 19,138 | 0,00 | 0,00% | 19,138 | 19,138 | 19,138 | 0 |
| 08 Feb 2025 | 19,138 | -0,13 | -0,67% | 19,2669 | 19,2669 | 19,138 | 0 |
| 07 Feb 2025 | 19,2669 | -0,13 | -0,65% | 19,3927 | 19,3927 | 19,2669 | 0 |
| 06 Feb 2025 | 19,3927 | 0,02 | 0,10% | 19,3732 | 19,3927 | 19,3732 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
