Dati storici Euro vs Nicaraguan Cordoba Oro - EURNIO

Periodo †	Var	Var %	Apert.	Max	Min
1	-0.05	-0.125439036628	39.86	39.86	39.64	FX
4	1.34	3.48323368859	38.47	40.17	38.47	FX
12	1.46	3.80704041721	38.35	40.17	37.52	FX
26	-1.37	-3.32685769791	41.18	41.18	37.52	FX
52	0.11	0.277078085642	39.7	41.18	37.52	FX
156	0.108	0.272026598156	39.702	41.18	34.41	FX
260	2.874	7.78102664068	36.936	42.996	34.41	FX

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743465420	39.81	0.17	0.43	39.64	39.81	39.64
1743379020	39.64	0	0.00	39.64	39.64	39.64
1743292620	39.64	0	0.00	39.64	39.64	39.64
1743206220	39.64	-0.06	-0.15	39.7	39.7	39.64
1743119820	39.7	-0.02	-0.05	39.72	39.72	39.7
1743033420	39.72	-0.09	-0.23	39.81	39.81	39.72
1742947020	39.81	-0.05	-0.13	39.86	39.86	39.81
1742860620	39.86	-0.07	-0.18	39.93	39.93	39.86
1742774220	39.93	0	0.00	39.93	39.93	39.93
1742687820	39.93	0	0.00	39.93	39.93	39.93
1742601420	39.93	0	0.00	39.93	39.93	39.93
1742515020	39.93	-0.21	-0.52	40.14	40.14	39.93
1742428620	40.14	-0.03	-0.07	40.17	40.17	40.14
1742342220	40.17	0.05	0.12	40.12	40.17	40.12
1742255820	40.12	0.02	0.05	40.1	40.12	40.1
1742169420	40.1	0	0.00	40.1	40.1	40.1
1742083020	40.1	0	0.00	40.1	40.1	40.1
1741996620	40.1	0.15	0.38	39.95	40.1	39.95
1741910220	39.95	-0.17	-0.42	40.12	40.12	39.95
1741823820	40.12	-0.01	-0.02	40.13	40.13	40.12
1741737420	40.13	0.2	0.50	39.93	40.13	39.93
1741651020	39.93	0	0.00	39.93	39.93	39.93
1741564620	39.93	0	0.00	39.93	39.93	39.93
1741478220	39.93	0	0.00	39.93	39.93	39.93
1741391820	39.93	0.19	0.48	39.74	39.93	39.74
1741305420	39.74	0.44	1.12	39.3	39.74	39.3
1741219020	39.3	0.5	1.29	38.8	39.3	38.8
1741132620	38.8	0.33	0.86	38.47	38.8	38.47
1741046220	38.47	0.2	0.52	38.27	38.47	38.27
1740959820	38.27	0	0.00	38.27	38.27	38.27
1740873420	38.27	0	0.00	38.27	38.27	38.27
1740787020	38.27	-0.28	-0.73	38.55	38.55	38.27
1740700620	38.55	-0.06	-0.16	38.61	38.61	38.55
1740614220	38.61	0.01	0.03	38.6	38.61	38.6
1740527820	38.6	0.08	0.21	38.52	38.6	38.52
1740441420	38.52	-0.01	-0.03	38.53	38.53	38.52
1740355020	38.53	0	0.00	38.53	38.53	38.53
1740268620	38.53	0	0.00	38.53	38.53	38.53
1740182220	38.53	0.12	0.31	38.41	38.53	38.41
1740095820	38.41	0.05	0.13	38.36	38.41	38.36
1740009420	38.36	-0.14	-0.36	38.5	38.5	38.36
1739923020	38.5	-0.07	-0.18	38.57	38.57	38.5
1739836620	38.57	0.05	0.13	38.52	38.57	38.52
1739750220	38.52	0	0.00	38.52	38.52	38.52
1739663820	38.52	0	0.00	38.52	38.52	38.52
1739577420	38.52	0.24	0.63	38.28	38.52	38.28
1739491020	38.28	0.1	0.26	38.18	38.28	38.18
1739404620	38.18	0.2	0.53	37.98	38.18	37.98
1739318220	37.98	0	0.00	37.98	37.98	37.98
1739231820	37.98	-0.23	-0.60	38.21	38.21	37.98
1739145420	38.21	0	0.00	38.21	38.21	38.21
1739059020	38.21	0	0.00	38.21	38.21	38.21
1738972620	38.21	0.08	0.21	38.13	38.21	38.13
1738886220	38.13	-0.2	-0.52	38.33	38.33	38.13
1738799820	38.33	0.34	0.89	37.99	38.33	37.99
1738713420	37.99	0.26	0.69	37.73	37.99	37.73
1738627020	37.73	-0.45	-1.18	38.18	38.18	37.73
1738540620	38.18	0	0.00	38.18	38.18	38.18
1738454220	38.18	0	0.00	38.18	38.18	38.18
1738367820	38.18	-0.06	-0.16	38.24	38.24	38.18
1738281420	38.24	-0.04	-0.10	38.28	38.28	38.24
1738195020	38.28	-0.08	-0.21	38.36	38.36	38.28
1738108620	38.36	-0.33	-0.85	38.69	38.69	38.36
1738022220	38.69	0.1	0.26	38.59	38.69	38.59
1737935820	38.59	0	0.00	38.59	38.59	38.59
1737849420	38.59	0	0.00	38.59	38.59	38.59
1737763020	38.59	0.31	0.81	38.28	38.59	38.28
1737676620	38.28	-0.15	-0.39	38.43	38.43	38.28
1737590220	38.43	0.33	0.87	38.1	38.43	38.1
1737503820	38.1	0.1	0.26	38	38.1	38
1737417420	38	0.08	0.21	37.92	38	37.92
1737331020	37.92	0	0.00	37.92	37.92	37.92
1737244620	37.92	0	0.00	37.92	37.92	37.92
1737158220	37.92	0.05	0.13	37.87	37.92	37.87
1737071820	37.87	-0.04	-0.11	37.91	37.91	37.87
1736985420	37.91	0.17	0.45	37.74	37.91	37.74
1736899020	37.74	0.22	0.59	37.52	37.74	37.52
1736812620	37.52	-0.39	-1.03	37.91	37.91	37.52
1736726220	37.91	0	0.00	37.91	37.91	37.91
1736639820	37.91	0	0.00	37.91	37.91	37.91
1736553420	37.91	0	0.00	37.91	37.91	37.91
1736467020	37.91	0.01	0.03	37.9	37.91	37.9
1736380620	37.9	-0.42	-1.10	38.32	38.32	37.9
1736294220	38.32	-0.03	-0.08	38.35	38.35	38.32
1736207820	38.35	0.46	1.21	37.89	38.35	37.89
1736121420	37.89	0	0.00	37.89	37.89	37.89
1736035020	37.89	0	0.00	37.89	37.89	37.89
1735948620	37.89	-0.13	-0.34	38.02	38.02	37.89
1735862220	38.02	-0.29	-0.76	38.02	38.31	38.02
1735775820	38.31	-0.14	-0.36	38.31	38.31	38.31

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Euro vs Nicaraguan Cordoba Oro (EURNIO)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Euro vs Nicaraguan Cordoba Oro (EURNIO) Storico

Euro vs Nicaraguan Cordoba Oro (EURNIO)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci