Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.509 | -1.67495577289 | 149.795 | 149.795 | 147.286 | 0 | 0 | FX |
| 4 | 1.806 | 1.24140775364 | 145.48 | 152.157 | 145.48 | 0 | 0 | FX |
| 12 | 5.905 | 4.17665740092 | 141.381 | 152.157 | 141.381 | 0 | 0 | FX |
| 26 | -2.176 | -1.45588845325 | 149.462 | 152.157 | 140.68 | 0 | 0 | FX |
| 52 | 3.415 | 2.37365417631 | 143.871 | 152.157 | 140.68 | 0 | 0 | FX |
| 156 | 13.443 | 10.0438573553 | 133.843 | 152.157 | 125.473 | 0 | 0 | FX |
| 260 | 14.862 | 11.2230411406 | 132.424 | 152.157 | 125.473 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743206220 | 147.286 | -0.66 | -0.45 | 147.949 | 147.949 | 147.286 | 0 |
| 1743119820 | 147.949 | 0.02 | 0.01 | 147.928 | 147.949 | 147.928 | 0 |
| 1743033420 | 147.928 | -0.44 | -0.30 | 148.366 | 148.366 | 147.928 | 0 |
| 1742947020 | 148.366 | 0.07 | 0.05 | 148.296 | 148.366 | 148.296 | 0 |
| 1742860620 | 148.296 | -1.5 | -1.00 | 149.79499 | 149.79499 | 148.296 | 0 |
| 1742774220 | 149.79499 | 0 | 0.00 | 149.79499 | 149.79499 | 149.79499 | 0 |
| 1742687820 | 149.79499 | 0 | 0.00 | 149.79499 | 149.79499 | 149.79499 | 0 |
| 1742601420 | 149.79499 | 0 | 0.00 | 149.79499 | 149.79499 | 149.79499 | 0 |
| 1742515020 | 149.79499 | -0.83 | -0.55 | 150.621 | 150.621 | 149.79499 | 0 |
| 1742428620 | 150.621 | -0.5 | -0.33 | 151.118 | 151.118 | 150.621 | 0 |
| 1742342220 | 151.118 | -0.34 | -0.22 | 151.453 | 151.453 | 151.118 | 0 |
| 1742255820 | 151.453 | -0.09 | -0.06 | 151.547 | 151.547 | 151.453 | 0 |
| 1742169420 | 151.547 | 0 | 0.00 | 151.547 | 151.547 | 151.547 | 0 |
| 1742083020 | 151.547 | 0 | 0.00 | 151.547 | 151.547 | 151.547 | 0 |
| 1741996620 | 151.547 | 0.37 | 0.24 | 151.179 | 151.547 | 151.179 | 0 |
| 1741910220 | 151.179 | -0.95 | -0.63 | 152.131 | 152.131 | 151.179 | 0 |
| 1741823820 | 152.131 | -0.03 | -0.02 | 152.157 | 152.157 | 152.131 | 0 |
| 1741737420 | 152.157 | 0.44 | 0.29 | 151.714 | 152.157 | 151.714 | 0 |
| 1741651020 | 151.714 | 0.85 | 0.57 | 150.86099 | 151.714 | 150.86099 | 0 |
| 1741564620 | 150.86099 | 0 | 0.00 | 150.86099 | 150.86099 | 150.86099 | 0 |
| 1741478220 | 150.86099 | 0 | 0.00 | 150.86099 | 150.86099 | 150.86099 | 0 |
| 1741391820 | 150.86099 | 0.44 | 0.29 | 150.419 | 150.86099 | 150.419 | 0 |
| 1741305420 | 150.419 | 1.57 | 1.05 | 148.85 | 150.419 | 148.85 | 0 |
| 1741219020 | 148.85 | 1.68 | 1.14 | 147.168 | 148.85 | 147.168 | 0 |
| 1741132620 | 147.168 | 1.11 | 0.76 | 146.059 | 147.168 | 146.059 | 0 |
| 1741046220 | 146.059 | 0.58 | 0.40 | 145.47999 | 146.059 | 145.47999 | 0 |
| 1740959820 | 145.47999 | 0 | 0.00 | 145.47999 | 145.47999 | 145.47999 | 0 |
| 1740873420 | 145.47999 | 0 | 0.00 | 145.47999 | 145.47999 | 145.47999 | 0 |
| 1740787020 | 145.47999 | -0.57 | -0.39 | 146.053 | 146.053 | 145.47999 | 0 |
| 1740700620 | 146.053 | -0.2 | -0.14 | 146.25399 | 146.25399 | 146.053 | 0 |
| 1740614220 | 146.25399 | -0.02 | -0.01 | 146.272 | 146.272 | 146.25399 | 0 |
| 1740527820 | 146.272 | 1.09 | 0.75 | 145.178 | 146.272 | 145.178 | 0 |
| 1740441420 | 145.178 | 0.54 | 0.37 | 144.642 | 145.178 | 144.642 | 0 |
| 1740355020 | 144.642 | 0 | 0.00 | 144.642 | 144.642 | 144.642 | 0 |
| 1740268620 | 144.642 | 0 | 0.00 | 144.642 | 144.642 | 144.642 | 0 |
| 1740182220 | 144.642 | 0 | 0.00 | 144.642 | 144.642 | 144.642 | 0 |
| 1740095820 | 144.642 | -0.2 | -0.14 | 144.842 | 144.842 | 144.642 | 0 |
| 1740009420 | 144.842 | -0.64 | -0.44 | 145.482 | 145.482 | 144.842 | 0 |
| 1739923020 | 145.482 | -0.15 | -0.10 | 145.63399 | 145.63399 | 145.482 | 0 |
| 1739836620 | 145.63399 | 0.43 | 0.30 | 145.203 | 145.63399 | 145.203 | 0 |
| 1739750220 | 145.203 | 0 | 0.00 | 145.203 | 145.203 | 145.203 | 0 |
| 1739663820 | 145.203 | 0 | 0.00 | 145.203 | 145.203 | 145.203 | 0 |
| 1739577420 | 145.203 | 0.56 | 0.39 | 144.643 | 145.203 | 144.643 | 0 |
| 1739491020 | 144.643 | 0.47 | 0.33 | 144.171 | 144.643 | 144.171 | 0 |
| 1739404620 | 144.171 | 0.97 | 0.68 | 143.19999 | 144.171 | 143.19999 | 0 |
| 1739318220 | 143.19999 | -1.17 | -0.81 | 144.368 | 144.368 | 143.19999 | 0 |
| 1739231820 | 144.368 | -0.94 | -0.65 | 145.312 | 145.312 | 144.368 | 0 |
| 1739145420 | 145.312 | 0 | 0.00 | 145.312 | 145.312 | 145.312 | 0 |
| 1739059020 | 145.312 | 0 | 0.00 | 145.312 | 145.312 | 145.312 | 0 |
| 1738972620 | 145.312 | 0.16 | 0.11 | 145.154 | 145.312 | 145.154 | 0 |
| 1738886220 | 145.154 | -0.55 | -0.38 | 145.701 | 145.701 | 145.154 | 0 |
| 1738799820 | 145.701 | 1.79 | 1.24 | 143.915 | 145.701 | 143.915 | 0 |
| 1738713420 | 143.915 | 0.99 | 0.69 | 142.922 | 143.915 | 142.922 | 0 |
| 1738627020 | 142.922 | -0.81 | -0.56 | 143.72999 | 143.72999 | 142.922 | 0 |
| 1738540620 | 143.72999 | 0 | 0.00 | 143.72999 | 143.72999 | 143.72999 | 0 |
| 1738454220 | 143.72999 | 0 | 0.00 | 143.72999 | 143.72999 | 143.72999 | 0 |
| 1738367820 | 143.72999 | -0.25 | -0.18 | 143.984 | 143.984 | 143.72999 | 0 |
| 1738281420 | 143.984 | -0.13 | -0.09 | 144.109 | 144.109 | 143.984 | 0 |
| 1738195020 | 144.109 | -0.18 | -0.12 | 144.285 | 144.285 | 144.109 | 0 |
| 1738108620 | 144.285 | -0.8 | -0.55 | 145.085 | 145.085 | 144.285 | 0 |
| 1738022220 | 145.085 | 0.45 | 0.31 | 144.63999 | 145.085 | 144.63999 | 0 |
| 1737935820 | 144.63999 | 0 | 0.00 | 144.63999 | 144.63999 | 144.63999 | 0 |
| 1737849420 | 144.63999 | 0 | 0.00 | 144.63999 | 144.63999 | 144.63999 | 0 |
| 1737763020 | 144.63999 | 0.83 | 0.58 | 143.808 | 144.63999 | 143.808 | 0 |
| 1737676620 | 143.808 | -0.65 | -0.45 | 144.458 | 144.458 | 143.808 | 0 |
| 1737590220 | 144.458 | 1.09 | 0.76 | 143.37299 | 144.458 | 143.37299 | 0 |
| 1737503820 | 143.37299 | 0.45 | 0.32 | 142.91999 | 143.37299 | 142.91999 | 0 |
| 1737417420 | 142.91999 | 0.18 | 0.13 | 142.738 | 142.91999 | 142.738 | 0 |
| 1737331020 | 142.738 | 0 | 0.00 | 142.738 | 142.738 | 142.738 | 0 |
| 1737244620 | 142.738 | 0 | 0.00 | 142.738 | 142.738 | 142.738 | 0 |
| 1737158220 | 142.738 | 0.25 | 0.18 | 142.488 | 142.738 | 142.488 | 0 |
| 1737071820 | 142.488 | 0.04 | 0.03 | 142.443 | 142.488 | 142.443 | 0 |
| 1736985420 | 142.443 | 0.46 | 0.32 | 141.98599 | 142.443 | 141.98599 | 0 |
| 1736899020 | 141.98599 | 0.51 | 0.36 | 141.478 | 141.98599 | 141.478 | 0 |
| 1736812620 | 141.478 | -0.37 | -0.26 | 141.851 | 141.851 | 141.478 | 0 |
| 1736726220 | 141.851 | 0 | 0.00 | 141.851 | 141.851 | 141.851 | 0 |
| 1736639820 | 141.851 | 0 | 0.00 | 141.851 | 141.851 | 141.851 | 0 |
| 1736553420 | 141.851 | 0.38 | 0.27 | 141.47 | 141.851 | 141.47 | 0 |
| 1736467020 | 141.47 | 0 | 0.00 | 141.47 | 141.47 | 141.47 | 0 |
| 1736380620 | 141.47 | -1.34 | -0.94 | 142.806 | 142.806 | 141.47 | 0 |
| 1736294220 | 142.806 | -0.13 | -0.09 | 142.93799 | 142.93799 | 142.806 | 0 |
| 1736207820 | 142.93799 | 1.56 | 1.10 | 141.381 | 142.93799 | 141.381 | 0 |
| 1736121420 | 141.381 | 0 | 0.00 | 141.381 | 141.381 | 141.381 | 0 |
| 1736035020 | 141.381 | 0 | 0.00 | 141.381 | 141.381 | 141.381 | 0 |
| 1735948620 | 141.381 | -0.43 | -0.30 | 141.811 | 141.811 | 141.381 | 0 |
| 1735862220 | 141.811 | -0.79 | -0.55 | 141.811 | 142.598 | 141.811 | 0 |
| 1735775820 | 142.598 | -0.4 | -0.28 | 142.598 | 142.598 | 142.598 | 0 |
| 1735689420 | 143.00299 | 0 | 0.00 | 143.00299 | 143.00299 | 143.00299 | 0 |
| 1735603020 | 143.00299 | 0.11 | 0.08 | 142.894 | 143.00299 | 142.894 | 0 |
| 1735516620 | 142.894 | 0 | 0.00 | 142.894 | 142.894 | 142.894 | 0 |
| 1735430220 | 142.894 | 0 | 0.00 | 142.894 | 142.894 | 142.894 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
