ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Euro vs Sudanese Pound

Euro vs Sudanese Pound (EURSDG)

648,03323
0,1503
( 0,02% )
Aggiornato: 20:07:31
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-3.95201-0.606150225119651.98524654.21018647.3434600FX
423.358323.73927616206624.67491657.97756622.8624700FX
1217.391272.75770898594630.64196657.97756343.7804300FX
26-24.52225-3.64613042778672.55548672.55548343.7804300FX
52-2.23077-0.343056051081650.264673.18399343.7804300FX
156156.5435931.850842268491.48964676.22259286.789500FX
260597.683831187.0723980850.3494676.2225950.349400FX

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
1743033420647.88291-1.13-0.17647.62438649.01378647.343460
1742947020649.013780.260.04649.30501649.30501648.476880
1742860620648.75784-1.85-0.28648.56231650.60893648.562310
1742774220650.6089300.00650.60893650.60893650.608930
1742687820650.6089300.00650.60893650.60893650.608930
1742601420650.60893-1.55-0.24650.49274652.16211650.067640
1742515020652.16211-2.05-0.31651.98524654.21018651.566520
1742428620654.21018-3.55-0.54653.98594657.76513653.665910
1742342220657.765131.420.22657.97756657.97756656.342810
1742255820656.342812.010.31655.85218656.34281654.334830
1742169420654.3348300.00654.33483654.33483654.334830
1742083020654.3348300.00654.33483654.33483654.334830
1741996620654.3348300.00654.33483654.33483654.334830
1741910220654.3348300.00654.33483654.33483654.334830
1741823820654.334833.920.60655.43733655.43733650.411780
1741737420650.4117800.00650.41178650.41178650.411780
1741651020650.41178-0.96-0.15650.52793651.36694649.867150
1741564620651.3669400.00651.36694651.36694651.366940
1741478220651.3669400.00651.36694651.36694651.366940
1741391820651.366943.10.48651.61411651.61411648.268490
1741305420648.2684900.00648.26849648.26849648.268490
1741219020648.2684910.131.59647.23524648.26849638.136340
1741132620638.136347.571.20637.60544638.13634630.57060
1741046220630.570671.12630.5706630.5706623.573350
1740959820623.5733500.00623.57335623.57335623.573350
1740873420623.5733500.00623.57335623.57335623.573350
1740787020623.57335-1.63-0.26622.86247625.2048622.862470
1740700620625.2048-5.6-0.89624.6749630.80224624.67490
1740614220630.80224-0.72-0.11630.80224631.51811630.802240
1740527820631.518111.580.25630.92807631.51811629.942710
1740441420629.942711.170.19629.14478629.94271628.776170
1740355020628.7761700.00628.77617628.77617628.776170
1740268620628.7761700.00628.77617628.77617628.776170
1740182220628.77617-2.08-0.33628.6019630.85522628.253070
1740095820630.855225.050.81629.03943630.85522625.806970
1740009420625.80697-1.51-0.24625.96668627.3159625.286350
1739923020627.3159-3.81-0.60628.967631.12683626.7940
1739836620631.1268300.00631.12683631.12683631.126830
1739750220631.1268300.00631.12683631.12683631.126830
1739663820631.1268300.00631.12683631.12683631.126830
1739577420631.126832.50.40631.26936631.26936628.62820
1739491020628.62827.141.15628.17092628.6282621.487310
1739404620621.48731-0.46-0.07622.8431622.81728621.487310
1739318220621.947182.330.38621.94718621.94718619.619560
1739231820619.61956-1.34-0.22619.33223620.95757619.030670
1739145420620.9575700.00620.95757620.95757620.957570
1739059020620.9575700.00620.95757620.95757620.957570
1738972620620.95757-2.7-0.43623.41488623.66071620.440970
1738886220623.66071279.8881.41623.36638623.66071343.780430
1738799820343.78043-280.05-44.89343.78043623.82902343.780430
1738713420623.829022.640.43623.82902623.82902621.188630
1738627020621.18863-3.09-0.49620.67183624.27613620.671830
1738540620624.2761300.00624.27613624.27613624.276130
1738454220624.2761300.00624.27613624.27613624.276130
1738367820624.27613-2.56-0.41623.75676624.27613624.276130
1738281420626.831730.510.08626.83173626.83173626.325470
1738195020626.32547-0.84-0.13625.53016627.1686625.530160
1738108620627.1686-2.81-0.45626.67813629.97573626.646830
1738022220629.97573-1.72-0.27631.88993631.88993629.438430
1737935820631.6973300.00631.69733631.69733631.697330
1737849420631.6973300.00631.69733631.69733631.697330
1737763020631.697335.60.89631.3622631.69733626.093840
1737676620626.093840.290.05627.1457627.1457625.576220
1737590220625.80373-0.62-0.10626.16558626.42012625.266810
1737503820626.420127.121.15626.77943626.77943619.300320
1737417420619.3003200.00619.30032619.30032619.300320
1737331020619.3003200.00619.30032619.30032619.300320
1737244620619.3003200.00619.30032619.30032619.300320
1737158220619.300320.320.05618.20145619.30032618.201450
1737071820618.98140.380.06619.3801619.3801618.466450
1736985420618.599140.80.13618.46645618.9814618.078130
1736899020617.797924.150.68617.79792617.79792613.644130
1736812620613.64413-5.37-0.87612.86506619.01009612.865060
1736726220619.0100900.00619.01009619.01009619.010090
1736639820619.0100900.00619.01009619.01009619.010090
1736553420619.01009-0.35-0.06618.4983619.01009619.010090
1736467020619.364140.550.09619.68865620.14383619.364140
1736380620618.81251-3.37-0.54618.81251622.18541618.812510
1736294220622.18541-2.25-0.36622.18541624.43179622.185410
1736207820624.43179-6.21-0.98624.44802624.44802623.92850
1736121420630.6419600.00630.64196630.64196630.641960
1736035020630.6419600.00630.64196630.64196630.641960
1735948620630.6419600.00630.64196630.64196630.641960
1735862220630.6419600.00630.64196630.64196630.641960
1735775820630.6419600.00630.64196630.64196630.641960
1735689420630.6419600.00630.64196630.64196630.641960
1735603020630.6419600.00630.64196630.64196630.641960
1735516620630.6419600.00630.64196630.64196630.641960
1735430220630.6419600.00630.64196630.64196630.641960
1735343820630.6419600.00630.64196630.64196630.641960