Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Euro vs Sudanese Pound

EURSDG
654,33483
0,00 (0,00%)
Ultimo aggiornamento: 01:00:00
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.651,61412655,43734648,268490,0002,720,42%
1 Mese631,26936655,43734622,862470,00023,073,65%
3 Mesi630,64196655,43734343,780430,00023,693,76%
6 Mesi666,97344672,55548343,780430,000-12,64-1,89%
1 Anno638,18085673,18399343,780430,00016,152,53%
3 Anni489,49287676,22259286,78950,000164,8433,68%
5 Anni50,3494676,2225950,34940,000603,991.199,59%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 654,33483 0,00 0,00% 654,33483 654,33483 654,33483 0
13 Mar 2025 654,33483 3,92 0,60% 655,43733 655,43733 650,41178 0
12 Mar 2025 650,41178 0,00 0,00% 650,41178 650,41178 650,41178 0
11 Mar 2025 650,41178 -0,96 -0,15% 650,52793 651,36694 649,86715 0
10 Mar 2025 651,36694 0,00 0,00% 651,36694 651,36694 651,36694 0
09 Mar 2025 651,36694 0,00 0,00% 651,36694 651,36694 651,36694 0
08 Mar 2025 651,36694 3,10 0,48% 651,61411 651,61411 648,26849 0
07 Mar 2025 648,26849 0,00 0,00% 648,26849 648,26849 648,26849 0
06 Mar 2025 648,26849 10,13 1,59% 647,23524 648,26849 638,13634 0
05 Mar 2025 638,13634 7,57 1,20% 637,60544 638,13634 630,5706 0
04 Mar 2025 630,5706 7,00 1,12% 630,5706 630,5706 623,57335 0
03 Mar 2025 623,57335 0,00 0,00% 623,57335 623,57335 623,57335 0
02 Mar 2025 623,57335 0,00 0,00% 623,57335 623,57335 623,57335 0
01 Mar 2025 623,57335 -1,63 -0,26% 622,86247 625,2048 622,86247 0
28 Feb 2025 625,2048 -5,60 -0,89% 624,6749 630,80224 624,6749 0
27 Feb 2025 630,80224 -0,72 -0,11% 630,80224 631,51811 630,80224 0
26 Feb 2025 631,51811 1,58 0,25% 630,92807 631,51811 629,94271 0
25 Feb 2025 629,94271 1,17 0,19% 629,14478 629,94271 628,77617 0
24 Feb 2025 628,77617 0,00 0,00% 628,77617 628,77617 628,77617 0
23 Feb 2025 628,77617 0,00 0,00% 628,77617 628,77617 628,77617 0
22 Feb 2025 628,77617 -2,08 -0,33% 628,6019 630,85522 628,25307 0
21 Feb 2025 630,85522 5,05 0,81% 629,03943 630,85522 625,80697 0
20 Feb 2025 625,80697 -1,51 -0,24% 625,96668 627,3159 625,28635 0
19 Feb 2025 627,3159 -3,81 -0,60% 628,967 631,12683 626,794 0
18 Feb 2025 631,12683 0,00 0,00% 631,12683 631,12683 631,12683 0
17 Feb 2025 631,12683 0,00 0,00% 631,12683 631,12683 631,12683 0
16 Feb 2025 631,12683 0,00 0,00% 631,12683 631,12683 631,12683 0
15 Feb 2025 631,12683 2,50 0,40% 631,26936 631,26936 628,6282 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network