Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1424 | -1.33941588675 | 10.6315 | 10.6361 | 10.4891 | 0 | 0 | FX |
| 4 | -0.2212 | -2.06530162554 | 10.7103 | 10.8604 | 10.4891 | 0 | 0 | FX |
| 12 | -0.5454 | -4.94267977706 | 11.0345 | 11.1732 | 10.4891 | 0 | 0 | FX |
| 26 | -0.3486 | -3.21654963692 | 10.8377 | 11.2279 | 10.4891 | 0 | 0 | FX |
| 52 | -0.9929 | -8.64744817976 | 11.482 | 11.664 | 10.4891 | 0 | 0 | FX |
| 156 | -1.3788 | -11.6178936459 | 11.8679 | 12.3781 | 10.4891 | 0 | 0 | FX |
| 260 | -3.1351 | -23.0112593767 | 13.6242 | 14.4339 | 9.4068 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782431820 | 10.4891 | -0.04 | -0.38 | 10.529 | 10.529 | 10.4891 | 0 |
| 1782345420 | 10.529 | -0.05 | -0.43 | 10.529 | 10.5742 | 10.529 | 0 |
| 1782259020 | 10.5742 | -0.05 | -0.49 | 10.5742 | 10.6258 | 10.5742 | 0 |
| 1782172620 | 10.6258 | -0.01 | -0.05 | 10.6258 | 10.6315 | 10.6258 | 0 |
| 1782086220 | 10.6315 | 0 | 0.00 | 10.6315 | 10.6315 | 10.6315 | 0 |
| 1781999820 | 10.6315 | 0 | 0.00 | 10.6315 | 10.6315 | 10.6315 | 0 |
| 1781913420 | 10.6315 | -0 | -0.04 | 10.6315 | 10.6361 | 10.6315 | 0 |
| 1781827020 | 10.6361 | -0.11 | -1.06 | 10.6361 | 10.7505 | 10.6361 | 0 |
| 1781740620 | 10.7505 | -0.01 | -0.13 | 10.7505 | 10.7642 | 10.7505 | 0 |
| 1781654220 | 10.7642 | 0 | 0.01 | 10.7629 | 10.7642 | 10.7629 | 0 |
| 1781567820 | 10.7629 | -0.02 | -0.22 | 10.7629 | 10.7871 | 10.7629 | 0 |
| 1781481420 | 10.7871 | 0 | 0.00 | 10.7871 | 10.7871 | 10.7871 | 0 |
| 1781395020 | 10.7871 | 0 | 0.00 | 10.7871 | 10.7871 | 10.7871 | 0 |
| 1781308620 | 10.7871 | 0.03 | 0.32 | 10.753 | 10.7871 | 10.753 | 0 |
| 1781222220 | 10.753 | -0.05 | -0.50 | 10.753 | 10.807 | 10.753 | 0 |
| 1781135820 | 10.807 | 0.02 | 0.15 | 10.807 | 10.807 | 10.7906 | 0 |
| 1781049420 | 10.7906 | 0.01 | 0.09 | 10.7906 | 10.7906 | 10.7812 | 0 |
| 1780963020 | 10.7812 | -0.08 | -0.73 | 10.7812 | 10.8604 | 10.7812 | 0 |
| 1780876620 | 10.8604 | 0 | 0.00 | 10.8604 | 10.8604 | 10.8604 | 0 |
| 1780790220 | 10.8604 | 0 | 0.00 | 10.8604 | 10.8604 | 10.8604 | 0 |
| 1780703820 | 10.8604 | 0.04 | 0.41 | 10.8164 | 10.8604 | 10.8164 | 0 |
| 1780617420 | 10.8164 | 0.07 | 0.66 | 10.8164 | 10.8164 | 10.745 | 0 |
| 1780531020 | 10.745 | -0 | -0.02 | 10.745 | 10.7471 | 10.745 | 0 |
| 1780444620 | 10.7471 | -0 | -0.03 | 10.7506 | 10.7506 | 10.7471 | 0 |
| 1780358220 | 10.7506 | 0 | 0.04 | 10.7506 | 10.7506 | 10.7466 | 0 |
| 1780271820 | 10.7466 | 0 | 0.00 | 10.7466 | 10.7466 | 10.7466 | 0 |
| 1780185420 | 10.7466 | 0 | 0.00 | 10.7466 | 10.7466 | 10.7466 | 0 |
| 1780099020 | 10.7466 | 0.04 | 0.34 | 10.7103 | 10.7466 | 10.7103 | 0 |
| 1780012620 | 10.7103 | -0.04 | -0.36 | 10.7103 | 10.7488 | 10.7103 | 0 |
| 1779926220 | 10.7488 | -0.05 | -0.45 | 10.7976 | 10.7976 | 10.7488 | 0 |
| 1779839820 | 10.7976 | 0.08 | 0.75 | 10.7976 | 10.7976 | 10.7173 | 0 |
| 1779753420 | 10.7173 | -0.06 | -0.53 | 10.7173 | 10.7746 | 10.7173 | 0 |
| 1779667020 | 10.7746 | 0 | 0.00 | 10.7746 | 10.7746 | 10.7746 | 0 |
| 1779580620 | 10.7746 | 0 | 0.00 | 10.7746 | 10.7746 | 10.7746 | 0 |
| 1779494220 | 10.7746 | -0.01 | -0.08 | 10.7746 | 10.7833 | 10.7746 | 0 |
| 1779407820 | 10.7833 | 0.01 | 0.05 | 10.7833 | 10.7833 | 10.7774 | 0 |
| 1779321420 | 10.7774 | -0.01 | -0.13 | 10.7774 | 10.7911 | 10.7774 | 0 |
| 1779235020 | 10.7911 | -0.06 | -0.52 | 10.7911 | 10.848 | 10.7911 | 0 |
| 1779148620 | 10.848 | -0.02 | -0.19 | 10.848 | 10.8688 | 10.848 | 0 |
| 1779062220 | 10.8688 | 0 | 0.00 | 10.8688 | 10.8688 | 10.8688 | 0 |
| 1778975820 | 10.8688 | 0 | 0.00 | 10.8688 | 10.8688 | 10.8688 | 0 |
| 1778889420 | 10.8688 | -0.07 | -0.67 | 10.8688 | 10.9418 | 10.8688 | 0 |
| 1778803020 | 10.9418 | -0.03 | -0.25 | 10.9418 | 10.9691 | 10.9418 | 0 |
| 1778716620 | 10.9691 | -0.01 | -0.08 | 10.9776 | 10.9776 | 10.9691 | 0 |
| 1778630220 | 10.9776 | -0.04 | -0.35 | 10.9776 | 11.0159 | 10.9776 | 0 |
| 1778543820 | 11.0159 | 0.04 | 0.36 | 11.0159 | 11.0159 | 10.9759 | 0 |
| 1778457420 | 10.9759 | 0 | 0.00 | 10.9759 | 10.9759 | 10.9759 | 0 |
| 1778371020 | 10.9759 | 0 | 0.00 | 10.9759 | 10.9759 | 10.9759 | 0 |
| 1778284620 | 10.9759 | -0.02 | -0.19 | 10.9964 | 10.9964 | 10.9759 | 0 |
| 1778198220 | 10.9964 | -0.02 | -0.19 | 10.9964 | 11.0168 | 10.9964 | 0 |
| 1778111820 | 11.0168 | 0.09 | 0.80 | 10.9297 | 11.0168 | 10.9297 | 0 |
| 1778025420 | 10.9297 | -0.03 | -0.24 | 10.9297 | 10.956 | 10.9297 | 0 |
| 1777939020 | 10.956 | -0.03 | -0.30 | 10.956 | 10.9886 | 10.956 | 0 |
| 1777852620 | 10.9886 | 0 | 0.00 | 10.9886 | 10.9886 | 10.9886 | 0 |
| 1777766220 | 10.9886 | 0 | 0.00 | 10.9886 | 10.9886 | 10.9886 | 0 |
| 1777679820 | 10.9886 | 0 | 0.00 | 10.9886 | 10.9886 | 10.9886 | 0 |
| 1777593420 | 10.9886 | 0.01 | 0.10 | 10.9886 | 10.9886 | 10.9775 | 0 |
| 1777507020 | 10.9775 | 0.01 | 0.08 | 10.9775 | 10.9775 | 10.9684 | 0 |
| 1777420620 | 10.9684 | -0.06 | -0.58 | 11.0327 | 11.0327 | 10.9684 | 0 |
| 1777334220 | 11.0327 | 0.03 | 0.29 | 11.0327 | 11.0327 | 11.0011 | 0 |
| 1777247820 | 11.0011 | 0 | 0.00 | 11.0011 | 11.0011 | 11.0011 | 0 |
| 1777161420 | 11.0011 | 0 | 0.00 | 11.0011 | 11.0011 | 11.0011 | 0 |
| 1777075020 | 11.0011 | 0.02 | 0.18 | 11.0011 | 11.0011 | 10.9814 | 0 |
| 1776988620 | 10.9814 | -0.08 | -0.75 | 11.064 | 11.064 | 10.9814 | 0 |
| 1776902220 | 11.064 | 0.01 | 0.08 | 11.0553 | 11.064 | 11.0553 | 0 |
| 1776815820 | 11.0553 | -0.09 | -0.82 | 11.0553 | 11.1468 | 11.0553 | 0 |
| 1776729420 | 11.1468 | 0.02 | 0.22 | 11.1222 | 11.1468 | 11.1222 | 0 |
| 1776642960 | 11.1222 | 0 | 0.00 | 11.1222 | 11.1222 | 11.1222 | 0 |
| 1776556560 | 11.1222 | 0 | 0.00 | 11.1222 | 11.1222 | 11.1222 | 0 |
| 1776470220 | 11.1222 | -0.05 | -0.46 | 11.1222 | 11.1732 | 11.1222 | 0 |
| 1776383820 | 11.1732 | 0.04 | 0.39 | 11.1293 | 11.1732 | 11.1293 | 0 |
| 1776297420 | 11.1293 | -0.04 | -0.38 | 11.1715 | 11.1715 | 11.1293 | 0 |
| 1776211020 | 11.1715 | 0.09 | 0.77 | 11.1715 | 11.1715 | 11.0856 | 0 |
| 1776124620 | 11.0856 | -0.05 | -0.43 | 11.1331 | 11.1331 | 11.0856 | 0 |
| 1776038220 | 11.1331 | 0 | 0.00 | 11.1331 | 11.1331 | 11.1331 | 0 |
| 1775951820 | 11.1331 | 0 | 0.00 | 11.1331 | 11.1331 | 11.1331 | 0 |
| 1775865420 | 11.1331 | 0.03 | 0.25 | 11.1331 | 11.1331 | 11.1052 | 0 |
| 1775779020 | 11.1052 | -0.01 | -0.06 | 11.1052 | 11.1117 | 11.1052 | 0 |
| 1775692620 | 11.1117 | 0.12 | 1.07 | 10.994 | 11.1117 | 10.994 | 0 |
| 1775606220 | 10.994 | -0.04 | -0.37 | 10.994 | 11.0345 | 10.994 | 0 |
| 1775519820 | 11.0345 | 0 | 0.00 | 11.0345 | 11.0345 | 11.0345 | 0 |
| 1775433420 | 11.0345 | 0 | 0.00 | 11.0345 | 11.0345 | 11.0345 | 0 |
| 1775347020 | 11.0345 | 0 | 0.00 | 11.0345 | 11.0345 | 11.0345 | 0 |
| 1775260620 | 11.0345 | 0 | 0.00 | 11.0345 | 11.0345 | 11.0345 | 0 |
| 1775174220 | 11.0345 | -0.06 | -0.52 | 11.0921 | 11.0921 | 11.0345 | 0 |
| 1775087820 | 11.0921 | 0.11 | 0.99 | 11.0921 | 11.0921 | 10.9835 | 0 |
| 1775001420 | 10.9835 | -0.02 | -0.16 | 11.0008 | 11.0008 | 10.9835 | 0 |
| 1774915020 | 11.0008 | 0.01 | 0.05 | 10.9955 | 11.0008 | 10.9955 | 0 |
| 1774828620 | 10.9955 | 0 | 0.00 | 10.9955 | 10.9955 | 10.9955 | 0 |
| 1774742220 | 10.9955 | 0 | 0.00 | 10.9955 | 10.9955 | 10.9955 | 0 |
| 1774655820 | 10.9955 | -0.03 | -0.30 | 11.0287 | 11.0287 | 10.9955 | 0 |
| 1774569420 | 11.0287 | -0.08 | -0.75 | 11.1121 | 11.1121 | 11.0287 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
