Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3.440,7228 | 3.486,4344 | 3.432,784 | 0,00 | 0 | 45,71 | 1,33% |
| 1 Mese | 3.506,46 | 3.533,3995 | 3.432,784 | 0,00 | 0 | -20,03 | -0,57% |
| 3 Mesi | 3.505,5825 | 3.564,8294 | 3.355,5663 | 0,00 | 0 | -19,15 | -0,55% |
| 6 Mesi | 3.122,8426 | 3.564,8294 | 3.001,7766 | 0,00 | 0 | 363,59 | 11,64% |
| 1 Anno | 2.780,867 | 3.564,8294 | 2.534,0878 | 0,00 | 0 | 705,57 | 25,37% |
| 3 Anni | 2.763,1813 | 3.564,8294 | 2.057,4057 | 0,00 | 0 | 723,25 | 26,17% |
| 5 Anni | 2.124,05 | 3.564,8294 | 1.966,298 | 0,00 | 0 | 1.362,38 | 64,14% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.486,4344 | 3,08 | 0,09% | 3.481,7072 | 3.486,4344 | 3.481,7072 | 0 |
| 26 Apr 2024 | 3.483,3517 | 19,03 | 0,55% | 3.465,8531 | 3.483,3517 | 3.465,8531 | 0 |
| 25 Apr 2024 | 3.464,3204 | 21,59 | 0,63% | 3.452,0866 | 3.464,3204 | 3.452,0866 | 0 |
| 24 Apr 2024 | 3.442,7351 | 9,95 | 0,29% | 3.438,0958 | 3.442,7351 | 3.438,0958 | 0 |
| 23 Apr 2024 | 3.432,784 | -27,35 | -0,79% | 3.440,7228 | 3.440,7228 | 3.432,784 | 0 |
| 22 Apr 2024 | 3.460,1324 | 0,00 | 0,00% | 3.460,1324 | 3.460,1324 | 3.460,1324 | 0 |
| 21 Apr 2024 | 3.460,1324 | 0,00 | 0,00% | 3.460,1324 | 3.460,1324 | 3.460,1324 | 0 |
| 20 Apr 2024 | 3.460,1324 | -12,32 | -0,35% | 3.470,023 | 3.470,023 | 3.460,1324 | 0 |
| 19 Apr 2024 | 3.472,4568 | 16,95 | 0,49% | 3.455,2022 | 3.472,4568 | 3.455,2022 | 0 |
| 18 Apr 2024 | 3.455,5047 | -7,40 | -0,21% | 3.459,6618 | 3.465,1106 | 3.455,5047 | 0 |
| 17 Apr 2024 | 3.462,9033 | -13,07 | -0,38% | 3.474,8691 | 3.474,8691 | 3.462,9033 | 0 |
| 16 Apr 2024 | 3.475,9684 | 6,73 | 0,19% | 3.466,6042 | 3.475,9684 | 3.466,5029 | 0 |
| 15 Apr 2024 | 3.469,242 | 0,00 | 0,00% | 3.469,242 | 3.469,242 | 3.469,242 | 0 |
| 14 Apr 2024 | 3.469,242 | 0,00 | 0,00% | 3.469,242 | 3.469,242 | 3.469,242 | 0 |
| 13 Apr 2024 | 3.469,242 | -18,81 | -0,54% | 3.494,8524 | 3.494,8524 | 3.469,242 | 0 |
| 12 Apr 2024 | 3.488,0542 | -45,35 | -1,28% | 3.528,0593 | 3.528,0593 | 3.488,0542 | 0 |
| 11 Apr 2024 | 3.533,3995 | 4,92 | 0,14% | 3.529,3636 | 3.533,3995 | 3.529,3636 | 0 |
| 10 Apr 2024 | 3.528,478 | 17,33 | 0,49% | 3.511,2457 | 3.528,478 | 3.511,2457 | 0 |
| 09 Apr 2024 | 3.511,1434 | 1,32 | 0,04% | 3.511,0554 | 3.513,088 | 3.511,0554 | 0 |
| 08 Apr 2024 | 3.509,8284 | -4,03 | -0,11% | 3.509,8284 | 3.513,8602 | 3.509,8284 | 0 |
| 07 Apr 2024 | 3.513,8602 | 4,34 | 0,12% | 3.513,8602 | 3.513,8602 | 3.509,5218 | 0 |
| 06 Apr 2024 | 3.509,5218 | -9,27 | -0,26% | 3.521,5826 | 3.521,5826 | 3.509,5218 | 0 |
| 05 Apr 2024 | 3.518,7915 | 23,16 | 0,66% | 3.495,6735 | 3.518,7915 | 3.495,6735 | 0 |
| 04 Apr 2024 | 3.495,6327 | 1,89 | 0,05% | 3.487,662 | 3.495,6327 | 3.487,662 | 0 |
| 03 Apr 2024 | 3.493,7398 | -16,83 | -0,48% | 3.492,7798 | 3.510,5648 | 3.492,7798 | 0 |
| 02 Apr 2024 | 3.510,5648 | 4,10 | 0,12% | 3.510,5648 | 3.510,5648 | 3.510,5648 | 0 |
| 01 Apr 2024 | 3.506,46 | 0,00 | 0,00% | 3.506,46 | 3.506,46 | 3.506,46 | 0 |
| 31 Mar 2024 | 3.506,46 | -1,64 | -0,05% | 3.506,46 | 3.508,1008 | 3.506,46 | 0 |
| 30 Mar 2024 | 3.508,1008 | 0,46 | 0,01% | 3.511,1553 | 3.512,1219 | 3.508,1008 | 0 |
| 29 Mar 2024 | 3.507,6429 | -0,46 | -0,01% | 3.510,9095 | 3.510,9095 | 3.507,6429 | 0 |
| 28 Mar 2024 | 3.508,1049 | -8,87 | -0,25% | 3.518,0641 | 3.516,2812 | 3.508,1049 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
