Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81627 | 0.623567691513 | 130.90319 | 131.76196 | 130.90319 | 0 | 0 | FX |
| 4 | -1.35359 | -1.01717815891 | 133.07305 | 133.72343 | 130.74022 | 0 | 0 | FX |
| 12 | -0.96208 | -0.725104637767 | 132.68154 | 135.13695 | 130.34458 | 0 | 0 | FX |
| 26 | 0.46723 | 0.355978713657 | 131.25223 | 135.13695 | 130.34458 | 0 | 0 | FX |
| 52 | 2.69419 | 2.08811033684 | 129.02527 | 135.13695 | 127.6134 | 0 | 0 | FX |
| 156 | 0.28027 | 0.213231685314 | 131.43919 | 135.13695 | 113.60498 | 0 | 0 | FX |
| 260 | 10.74521 | 8.88222906941 | 120.97425 | 135.13695 | 113.60498 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742515020 | 131.76195 | 0.63 | 0.48 | 131.46897 | 131.76195 | 131.46897 | 0 |
| 1742428620 | 131.12814 | 0.15 | 0.12 | 131.00351 | 131.12814 | 131.00351 | 0 |
| 1742342220 | 130.9755 | -0.25 | -0.19 | 131.16166 | 131.16166 | 130.9755 | 0 |
| 1742255820 | 131.22645 | 0.32 | 0.25 | 131.08683 | 131.22645 | 131.08683 | 0 |
| 1742169420 | 130.90319 | 0 | 0.00 | 130.90319 | 130.90319 | 130.90319 | 0 |
| 1742083020 | 130.90319 | 0 | 0.00 | 130.90319 | 130.90319 | 130.90319 | 0 |
| 1741996620 | 130.90319 | -0.59 | -0.45 | 130.90319 | 131.49484 | 130.90319 | 0 |
| 1741910220 | 131.49484 | 0.38 | 0.29 | 131.3038 | 131.49484 | 131.3038 | 0 |
| 1741823820 | 131.11877 | 0.38 | 0.29 | 130.79683 | 131.11877 | 130.79683 | 0 |
| 1741737420 | 130.74022 | -0.67 | -0.51 | 130.8962 | 130.8962 | 130.74022 | 0 |
| 1741651020 | 131.41491 | 0.17 | 0.13 | 131.35308 | 131.41491 | 131.35308 | 0 |
| 1741564620 | 131.2491 | 0 | 0.00 | 131.2491 | 131.2491 | 131.2491 | 0 |
| 1741478220 | 131.2491 | 0 | 0.00 | 131.2491 | 131.2491 | 131.2491 | 0 |
| 1741391820 | 131.2491 | -0.35 | -0.26 | 131.65498 | 131.65498 | 131.2491 | 0 |
| 1741305420 | 131.59449 | -0.73 | -0.55 | 131.57328 | 131.59449 | 131.57328 | 0 |
| 1741219020 | 132.32884 | -0.92 | -0.69 | 132.75582 | 132.75582 | 132.32884 | 0 |
| 1741132620 | 133.24914 | -0.28 | -0.21 | 133.48464 | 133.48464 | 133.24914 | 0 |
| 1741046220 | 133.53234 | -0.01 | -0.01 | 133.43135 | 133.53234 | 133.43135 | 0 |
| 1740959820 | 133.54123 | 0.02 | 0.02 | 133.54123 | 133.54123 | 133.51697 | 0 |
| 1740873420 | 133.51697 | 0 | 0.00 | 133.51697 | 133.51697 | 133.51697 | 0 |
| 1740787020 | 133.51697 | 0.12 | 0.09 | 133.72343 | 133.72343 | 133.51697 | 0 |
| 1740700620 | 133.39745 | 0.39 | 0.29 | 133.27088 | 133.39745 | 133.27088 | 0 |
| 1740614220 | 133.00884 | 0.05 | 0.04 | 132.80219 | 133.00884 | 132.80219 | 0 |
| 1740527820 | 132.95592 | -0.17 | -0.13 | 133.00082 | 133.00082 | 132.95592 | 0 |
| 1740441420 | 133.13089 | -0.06 | -0.05 | 132.91184 | 133.13089 | 132.91184 | 0 |
| 1740355020 | 133.19441 | 0 | 0.00 | 133.19441 | 133.19441 | 133.19441 | 0 |
| 1740268620 | 133.19441 | -0.04 | -0.03 | 133.19441 | 133.23222 | 133.19441 | 0 |
| 1740182220 | 133.23222 | 0.03 | 0.02 | 133.07305 | 133.23222 | 133.07305 | 0 |
| 1740095820 | 133.20487 | 0.14 | 0.10 | 133.1357 | 133.27974 | 133.1357 | 0 |
| 1740009420 | 133.06823 | 0.23 | 0.17 | 133.1357 | 133.1357 | 133.06823 | 0 |
| 1739923020 | 132.84218 | 0.25 | 0.19 | 132.80699 | 132.84218 | 132.80699 | 0 |
| 1739836620 | 132.59379 | 0.12 | 0.09 | 132.24552 | 132.59379 | 132.24552 | 0 |
| 1739750220 | 132.47431 | 0 | 0.00 | 132.47431 | 132.47431 | 132.47431 | 0 |
| 1739663820 | 132.47431 | 0 | 0.00 | 132.47431 | 132.47431 | 132.47431 | 0 |
| 1739577420 | 132.47431 | 0.18 | 0.14 | 132.45601 | 132.58662 | 132.45601 | 0 |
| 1739491020 | 132.29471 | -0.07 | -0.05 | 132.07524 | 132.29471 | 132.07524 | 0 |
| 1739404620 | 132.36537 | 0.29 | 0.22 | 132.50774 | 132.50774 | 132.36537 | 0 |
| 1739318220 | 132.07365 | -0.37 | -0.28 | 132.07365 | 132.4417 | 132.07365 | 0 |
| 1739231820 | 132.4417 | 0.12 | 0.09 | 132.52526 | 132.53642 | 132.4417 | 0 |
| 1739145420 | 132.32646 | 0 | 0.00 | 132.32646 | 132.32646 | 132.32646 | 0 |
| 1739059020 | 132.32646 | 0 | 0.00 | 132.32646 | 132.32646 | 132.32646 | 0 |
| 1738972620 | 132.32646 | 0.64 | 0.49 | 132.00882 | 132.32646 | 132.00882 | 0 |
| 1738886220 | 131.68407 | -1.02 | -0.77 | 132.57624 | 132.57624 | 131.68407 | 0 |
| 1738799820 | 132.7007 | 0.22 | 0.17 | 132.55075 | 132.7007 | 132.55075 | 0 |
| 1738713420 | 132.47909 | -0.02 | -0.01 | 132.69831 | 132.69831 | 132.47909 | 0 |
| 1738627020 | 132.4958 | 0 | 0.00 | 132.3471 | 132.4958 | 132.3471 | 0 |
| 1738540620 | 132.4958 | 0.59 | 0.45 | 131.86438 | 132.90784 | 131.86438 | 0 |
| 1738454220 | 131.90461 | 0 | 0.00 | 131.90461 | 131.90461 | 131.90461 | 0 |
| 1738367820 | 131.90461 | 0.13 | 0.10 | 131.79346 | 131.90461 | 131.79346 | 0 |
| 1738281420 | 131.77771 | 0.13 | 0.10 | 131.74149 | 131.77771 | 131.74149 | 0 |
| 1738195020 | 131.65184 | 0.1 | 0.08 | 131.50895 | 131.65184 | 131.54347 | 0 |
| 1738108620 | 131.54818 | 0.43 | 0.33 | 131.50895 | 131.54818 | 131.50895 | 0 |
| 1738022220 | 131.12111 | 0.58 | 0.44 | 131.18976 | 131.18976 | 131.12111 | 0 |
| 1737935820 | 130.54596 | 0 | 0.00 | 130.54596 | 130.54596 | 130.54596 | 0 |
| 1737849420 | 130.54596 | 0 | 0.00 | 130.54596 | 130.54596 | 130.54596 | 0 |
| 1737763020 | 130.54596 | 0.06 | 0.04 | 130.79217 | 130.79217 | 130.54596 | 0 |
| 1737676620 | 130.49035 | 0.01 | 0.01 | 130.47259 | 130.49035 | 130.47259 | 0 |
| 1737590220 | 130.48339 | 0.11 | 0.09 | 130.6318 | 130.6318 | 130.48339 | 0 |
| 1737503820 | 130.36924 | 0.02 | 0.02 | 130.52124 | 130.52124 | 130.36924 | 0 |
| 1737417420 | 130.34458 | -0.17 | -0.13 | 130.63722 | 130.63722 | 130.34458 | 0 |
| 1737331020 | 130.51428 | 0 | 0.00 | 130.51428 | 130.51428 | 130.51428 | 0 |
| 1737244620 | 130.51428 | -0.03 | -0.02 | 130.51428 | 130.54365 | 130.51428 | 0 |
| 1737158220 | 130.54365 | -0.37 | -0.28 | 130.87056 | 130.87056 | 130.54365 | 0 |
| 1737071820 | 130.90941 | 0.22 | 0.17 | 131.05099 | 131.05099 | 130.90941 | 0 |
| 1736985420 | 130.68444 | -0.24 | -0.19 | 130.60395 | 130.68444 | 130.60395 | 0 |
| 1736899020 | 130.92729 | -0.01 | -0.00 | 131.37185 | 131.37185 | 130.92729 | 0 |
| 1736812620 | 130.93273 | -0.74 | -0.56 | 131.25379 | 131.25379 | 130.93273 | 0 |
| 1736726220 | 131.67384 | 0 | 0.00 | 131.67384 | 131.67384 | 131.67384 | 0 |
| 1736639820 | 131.67384 | -0.02 | -0.02 | 131.67384 | 131.69586 | 131.67384 | 0 |
| 1736553420 | 131.69586 | 0.15 | 0.11 | 131.69272 | 131.69586 | 131.69272 | 0 |
| 1736467020 | 131.55053 | -0.78 | -0.59 | 132.12509 | 132.12509 | 131.55053 | 0 |
| 1736380620 | 132.32567 | -0.49 | -0.37 | 132.97917 | 132.97917 | 132.32567 | 0 |
| 1736294220 | 132.81738 | -0 | -0.00 | 132.97595 | 132.97595 | 132.81738 | 0 |
| 1736207820 | 132.82139 | -0.04 | -0.03 | 132.96153 | 132.96153 | 132.82139 | 0 |
| 1736121420 | 132.8654 | 0 | 0.00 | 132.8654 | 132.8654 | 132.8654 | 0 |
| 1736035020 | 132.8654 | 0 | 0.00 | 132.8654 | 132.8654 | 132.8646 | 0 |
| 1735948620 | 132.8646 | 0.01 | 0.01 | 133.00644 | 133.00644 | 132.8646 | 0 |
| 1735862220 | 132.85019 | -0.05 | -0.04 | 132.85019 | 132.90464 | 132.85019 | 0 |
| 1735775820 | 132.90464 | -0.02 | -0.01 | 132.90464 | 132.90464 | 132.90464 | 0 |
| 1735689420 | 132.92306 | 0 | 0.00 | 132.92306 | 132.92306 | 132.92306 | 0 |
| 1735603020 | 132.92306 | 0.34 | 0.25 | 133.05618 | 133.05618 | 132.92306 | 0 |
| 1735516620 | 132.58582 | 0 | 0.00 | 132.58582 | 132.58582 | 132.58582 | 0 |
| 1735430220 | 132.58582 | -0.1 | -0.07 | 132.58582 | 132.68154 | 132.58582 | 0 |
| 1735343760 | 132.68154 | -2.46 | -1.82 | 132.68154 | 135.13695 | 132.68154 | 0 |
| 1735257420 | 135.13695 | 0 | 0.00 | 135.13695 | 135.13695 | 135.13695 | 0 |
| 1735171020 | 135.13695 | 2.16 | 1.62 | 135.13695 | 135.13695 | 132.97756 | 0 |
| 1735084620 | 132.97756 | 0.09 | 0.07 | 132.83339 | 132.97756 | 132.83339 | 0 |
| 1734998220 | 132.89102 | 0.2 | 0.15 | 132.93187 | 132.93187 | 132.89102 | 0 |
| 1734911820 | 132.69272 | 0 | 0.00 | 132.69272 | 132.69272 | 132.69272 | 0 |
| 1734825420 | 132.69272 | 0.01 | 0.01 | 132.69272 | 132.69272 | 132.67835 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
