Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.146351 | -0.178130532651 | 82.159413 | 82.083325 | 81.161592 | 0 | 0 | FX |
| 4 | 2.829085 | 3.5727998355 | 79.183977 | 82.24656 | 78.211131 | 0 | 0 | FX |
| 12 | 5.513871 | 7.20775073295 | 76.499191 | 82.24656 | 74.099091 | 0 | 0 | FX |
| 26 | 1.357191 | 1.68269337765 | 80.655871 | 82.24656 | 74.099091 | 0 | 0 | FX |
| 52 | 7.262702 | 9.71594250516 | 74.75036 | 82.24656 | 72.271586 | 0 | 0 | FX |
| 156 | 9.455106 | 13.0311085389 | 72.557956 | 82.24656 | 42.103742 | 0 | 0 | FX |
| 260 | 16.054312 | 24.3399276063 | 65.95875 | 82.24656 | 42.103742 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743033420 | 81.49875 | -0.38 | -0.46 | 81.873962 | 81.937759 | 81.407954 | 0 |
| 1742947020 | 81.875227 | 0.07 | 0.09 | 81.789297 | 82.013745 | 81.648968 | 0 |
| 1742860620 | 81.801007 | 0.05 | 0.06 | 81.745881 | 81.921434 | 81.440084 | 0 |
| 1742774220 | 81.751573 | 0.04 | 0.05 | 81.712675 | 81.752206 | 81.497625 | 0 |
| 1742687820 | 81.712675 | 0 | 0.00 | 81.712675 | 81.712675 | 81.161592 | 0 |
| 1742601420 | 81.712675 | -0.12 | -0.15 | 81.822716 | 81.772744 | 81.203661 | 0 |
| 1742515020 | 81.832497 | -0.33 | -0.40 | 82.159413 | 81.905234 | 81.296331 | 0 |
| 1742428620 | 82.157518 | 0.26 | 0.31 | 81.89874 | 82.24656 | 81.323822 | 0 |
| 1742342220 | 81.9 | 0.22 | 0.27 | 81.675335 | 81.960795 | 81.429626 | 0 |
| 1742255820 | 81.68194 | 0.56 | 0.69 | 81.113627 | 81.80785 | 81.403959 | 0 |
| 1742169420 | 81.122724 | -0.07 | -0.09 | 81.192043 | 81.192043 | 81.019528 | 0 |
| 1742083020 | 81.192043 | -0.13 | -0.16 | 81.320315 | 81.320315 | 81.192043 | 0 |
| 1741996620 | 81.320315 | 0.15 | 0.18 | 81.179795 | 81.386291 | 81.065739 | 0 |
| 1741910220 | 81.172903 | -0.11 | -0.13 | 81.289923 | 81.410841 | 80.960809 | 0 |
| 1741823820 | 81.27895 | 0.21 | 0.26 | 81.074446 | 81.47978 | 80.873462 | 0 |
| 1741737420 | 81.067557 | 0.5 | 0.62 | 80.56187 | 81.194691 | 80.542161 | 0 |
| 1741651020 | 80.564686 | -0.34 | -0.42 | 80.999007 | 81.079277 | 80.483339 | 0 |
| 1741564620 | 80.904945 | 0 | 0.00 | 80.904945 | 80.904945 | 80.904945 | 0 |
| 1741478220 | 80.904945 | 0 | 0.00 | 80.904945 | 80.904945 | 80.904945 | 0 |
| 1741391820 | 80.904945 | 0.41 | 0.51 | 80.472733 | 81.419949 | 80.536922 | 0 |
| 1741305420 | 80.496159 | -0.01 | -0.01 | 80.496801 | 80.690127 | 79.200465 | 0 |
| 1741219020 | 80.503046 | 0.62 | 0.77 | 79.890099 | 80.561124 | 79.149429 | 0 |
| 1741132620 | 79.884791 | 0.7 | 0.88 | 79.203516 | 79.932565 | 78.696933 | 0 |
| 1741046220 | 79.188864 | 0.53 | 0.67 | 78.637221 | 79.294236 | 78.232394 | 0 |
| 1740959820 | 78.66281 | 0.27 | 0.34 | 78.392655 | 78.686838 | 78.392655 | 0 |
| 1740873420 | 78.392655 | 0 | 0.00 | 78.392655 | 78.392655 | 78.392655 | 0 |
| 1740787020 | 78.392655 | -0.27 | -0.34 | 78.653115 | 79.382081 | 78.211131 | 0 |
| 1740700620 | 78.663729 | -0.54 | -0.69 | 79.183977 | 79.193895 | 78.654364 | 0 |
| 1740614220 | 79.207087 | 0.07 | 0.08 | 79.13258 | 79.283709 | 78.573584 | 0 |
| 1740527820 | 79.140699 | 0.41 | 0.52 | 78.73008 | 79.167552 | 78.416804 | 0 |
| 1740441420 | 78.730392 | -0.06 | -0.08 | 78.83003 | 78.938496 | 78.320997 | 0 |
| 1740355020 | 78.7921 | 0 | 0.00 | 78.7921 | 78.7921 | 78.7921 | 0 |
| 1740268620 | 78.7921 | 0 | 0.00 | 78.7921 | 78.7921 | 78.7921 | 0 |
| 1740182220 | 78.7921 | -0.26 | -0.34 | 79.057056 | 78.963957 | 78.235073 | 0 |
| 1740095820 | 79.057056 | 0.61 | 0.78 | 78.451575 | 79.083888 | 78.287994 | 0 |
| 1740009420 | 78.445029 | -0.14 | -0.18 | 78.583466 | 78.665818 | 78.149826 | 0 |
| 1739923020 | 78.587823 | 0.24 | 0.31 | 78.349959 | 78.684 | 78.269043 | 0 |
| 1739836620 | 78.347476 | -0.19 | -0.25 | 78.005285 | 78.424756 | 77.941479 | 0 |
| 1739750220 | 78.542295 | 0 | 0.00 | 78.542295 | 78.542295 | 78.542295 | 0 |
| 1739663820 | 78.542295 | 0 | 0.00 | 78.542295 | 78.542295 | 78.542295 | 0 |
| 1739577420 | 78.542295 | 0.33 | 0.43 | 78.220237 | 78.633949 | 77.504541 | 0 |
| 1739491020 | 78.207787 | 0.64 | 0.83 | 77.572222 | 78.24825 | 77.09645 | 0 |
| 1739404620 | 77.562877 | 0.12 | 0.16 | 77.441488 | 77.764106 | 76.780348 | 0 |
| 1739318220 | 77.441799 | 0.57 | 0.74 | 76.884176 | 77.45144 | 76.645464 | 0 |
| 1739231820 | 76.874535 | -0.22 | -0.29 | 77.237308 | 77.589031 | 76.836045 | 0 |
| 1739145420 | 77.097075 | 0 | 0.00 | 77.097075 | 77.097075 | 77.097075 | 0 |
| 1739059020 | 77.097075 | 0 | 0.00 | 77.097075 | 77.097075 | 77.097075 | 0 |
| 1738972620 | 77.097075 | -0.2 | -0.26 | 77.296887 | 77.411475 | 76.811053 | 0 |
| 1738886220 | 77.295955 | -0.29 | -0.37 | 77.580184 | 77.41 | 76.551218 | 0 |
| 1738799820 | 77.585148 | 0.11 | 0.14 | 77.493969 | 77.6745 | 76.650205 | 0 |
| 1738713420 | 77.477823 | 0.94 | 1.22 | 76.56382 | 77.520672 | 76.420643 | 0 |
| 1738627020 | 76.541037 | -0.59 | -0.76 | 77.124881 | 77.213908 | 76.541037 | 0 |
| 1738540620 | 77.12645 | 0.54 | 0.71 | 76.66329 | 77.323174 | 76.053992 | 0 |
| 1738454220 | 76.583307 | 0 | 0.00 | 76.583307 | 76.583307 | 76.583307 | 0 |
| 1738367820 | 76.583307 | -0.12 | -0.16 | 76.722522 | 77.011583 | 76.499319 | 0 |
| 1738281420 | 76.706776 | -0.21 | -0.27 | 76.910242 | 77.034977 | 76.389646 | 0 |
| 1738195020 | 76.912095 | 0.35 | 0.45 | 76.573739 | 76.93062 | 76.385452 | 0 |
| 1738108620 | 76.564507 | -0.26 | -0.33 | 76.799254 | 77.218151 | 76.463872 | 0 |
| 1738022220 | 76.82114 | -0.02 | -0.03 | 76.591738 | 77.237704 | 76.676879 | 0 |
| 1737935820 | 76.842097 | 0 | 0.00 | 76.842097 | 76.842097 | 76.842097 | 0 |
| 1737849420 | 76.842097 | 0 | 0.00 | 76.842097 | 76.842097 | 76.842097 | 0 |
| 1737763020 | 76.842097 | 0.69 | 0.91 | 76.132201 | 76.999617 | 75.856732 | 0 |
| 1737676620 | 76.151313 | 0.53 | 0.71 | 75.631327 | 76.229916 | 75.537194 | 0 |
| 1737590220 | 75.617203 | -0.18 | -0.24 | 75.824076 | 75.907217 | 75.125342 | 0 |
| 1737503820 | 75.796731 | 0.03 | 0.04 | 75.756592 | 75.930078 | 74.787676 | 0 |
| 1737417420 | 75.763351 | 1.22 | 1.64 | 74.585171 | 75.835237 | 74.622681 | 0 |
| 1737331020 | 74.542603 | 0.01 | 0.02 | 74.53066 | 74.63172 | 74.485336 | 0 |
| 1737244620 | 74.53066 | -0.42 | -0.57 | 74.95559 | 74.95559 | 74.53066 | 0 |
| 1737158220 | 74.95559 | -0.14 | -0.19 | 75.080037 | 74.98021 | 74.425134 | 0 |
| 1737071820 | 75.096608 | -0.45 | -0.59 | 75.53314 | 75.20086 | 74.698482 | 0 |
| 1736985420 | 75.541778 | 0.76 | 1.02 | 74.784106 | 75.584853 | 74.173684 | 0 |
| 1736899020 | 74.779818 | -0.14 | -0.19 | 74.906606 | 74.825756 | 74.099091 | 0 |
| 1736812620 | 74.920387 | 0 | 0.00 | 74.924964 | 75.140644 | 74.156119 | 0 |
| 1736726220 | 74.917598 | -0.02 | -0.03 | 74.937856 | 74.983896 | 74.861122 | 0 |
| 1736639820 | 74.937856 | 0 | 0.00 | 74.937856 | 75.269565 | 74.937856 | 0 |
| 1736553420 | 74.937856 | -0.7 | -0.93 | 75.645615 | 75.634902 | 74.863578 | 0 |
| 1736467020 | 75.638542 | -0.37 | -0.48 | 76.010617 | 75.737865 | 74.794702 | 0 |
| 1736380620 | 76.006005 | -0.89 | -1.15 | 76.58546 | 76.907642 | 75.484501 | 0 |
| 1736294220 | 76.891857 | 0.24 | 0.31 | 82.383947 | 76.891857 | 76.891857 | 0 |
| 1736207820 | 76.656144 | 0.88 | 1.16 | 75.76753 | 76.763207 | 75.85757 | 0 |
| 1736121420 | 75.773628 | -0.13 | -0.17 | 75.900099 | 75.900099 | 75.64831 | 0 |
| 1736035020 | 75.900099 | 0 | 0.00 | 75.900099 | 75.900099 | 75.755029 | 0 |
| 1735948620 | 75.900099 | 0.57 | 0.76 | 75.32013 | 76.31764 | 75.692065 | 0 |
| 1735862220 | 75.328953 | -1.16 | -1.52 | 76.499191 | 76.603685 | 75.236157 | 0 |
| 1735775820 | 76.491247 | 0.13 | 0.17 | 76.499496 | 76.499496 | 76.415473 | 0 |
| 1735689420 | 76.360734 | 0 | 0.00 | 76.360734 | 76.360734 | 76.360734 | 0 |
| 1735603020 | 76.360734 | -0.23 | -0.30 | 76.600245 | 76.7758 | 76.111542 | 0 |
| 1735516620 | 76.591111 | 0.12 | 0.16 | 76.4684 | 76.648045 | 76.4684 | 0 |
| 1735430220 | 76.4684 | 0 | 0.00 | 76.4684 | 76.575887 | 76.4684 | 0 |
| 1735343760 | 76.4684 | 0.28 | 0.36 | 76.195948 | 76.593698 | 76.056676 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
