Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0866 | -0.431079218771 | 20.089115 | 20.107806 | 19.989603 | 0 | 0 | FX |
| 4 | 0.310066 | 1.57454260768 | 19.692449 | 20.159049 | 19.504344 | 0 | 0 | FX |
| 12 | 1.68812 | 9.21744889744 | 18.314395 | 20.159049 | 17.92236 | 0 | 0 | FX |
| 26 | -1.099293 | -5.2094730461 | 21.101808 | 21.310823 | 17.92236 | 0 | 0 | FX |
| 52 | 3.331278 | 19.9821884843 | 16.671237 | 21.310823 | 16.578901 | 0 | 0 | FX |
| 156 | 10.0490311 | 100.959937254 | 9.9534839 | 21.310823 | 9.1848906 | 0 | 0 | FX |
| 260 | 12.975143 | 184.637201503 | 7.027372 | 21.310823 | 6.922935 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743119820 | 20.051204 | 0.06 | 0.31 | 20.046016 | 20.051204 | 20.046016 | 0 |
| 1743033420 | 19.989603 | -0.08 | -0.39 | 20.107806 | 20.107806 | 19.989603 | 0 |
| 1742947020 | 20.068098 | -0.01 | -0.06 | 20.085168 | 20.085168 | 20.068098 | 0 |
| 1742860620 | 20.079764 | 0.01 | 0.06 | 20.078432 | 20.079764 | 20.078432 | 0 |
| 1742774220 | 20.067053 | 0 | 0.00 | 20.067053 | 20.067053 | 20.067053 | 0 |
| 1742687820 | 20.067053 | -0 | -0.01 | 20.067053 | 20.069328 | 20.067053 | 0 |
| 1742601420 | 20.069328 | -0.03 | -0.15 | 20.089115 | 20.089115 | 20.069328 | 0 |
| 1742515020 | 20.099799 | -0.01 | -0.04 | 20.159049 | 20.159049 | 20.099799 | 0 |
| 1742428620 | 20.107147 | 0.01 | 0.05 | 20.102293 | 20.107147 | 20.102293 | 0 |
| 1742342220 | 20.097279 | -0.01 | -0.06 | 20.100394 | 20.100394 | 20.097279 | 0 |
| 1742255820 | 20.109125 | 0.05 | 0.25 | 20.078936 | 20.109125 | 20.078936 | 0 |
| 1742169420 | 20.058191 | 0 | 0.00 | 20.058191 | 20.058191 | 20.058191 | 0 |
| 1742083020 | 20.058191 | 0.01 | 0.03 | 20.058191 | 20.058191 | 20.051999 | 0 |
| 1741996620 | 20.051999 | -0.02 | -0.08 | 20.051999 | 20.067735 | 20.051999 | 0 |
| 1741910220 | 20.067735 | -0.03 | -0.13 | 20.120985 | 20.120985 | 20.067735 | 0 |
| 1741823820 | 20.092871 | 0.05 | 0.26 | 20.049227 | 20.092871 | 20.049227 | 0 |
| 1741737420 | 20.041501 | -0.04 | -0.20 | 20.003917 | 20.041501 | 20.003917 | 0 |
| 1741651020 | 20.082589 | 0.07 | 0.33 | 20.033951 | 20.082589 | 20.033951 | 0 |
| 1741564620 | 20.017021 | 0 | 0.00 | 20.017021 | 20.017021 | 20.017021 | 0 |
| 1741478220 | 20.017021 | 0 | 0.00 | 20.017021 | 20.017021 | 20.017021 | 0 |
| 1741391820 | 20.017021 | 0.04 | 0.21 | 19.986149 | 20.017021 | 19.986149 | 0 |
| 1741305420 | 19.975297 | 0.11 | 0.55 | 19.752998 | 19.975297 | 19.752998 | 0 |
| 1741219020 | 19.865475 | 0.11 | 0.57 | 19.678901 | 19.865475 | 19.678901 | 0 |
| 1741132620 | 19.752504 | 0.12 | 0.62 | 19.626287 | 19.752504 | 19.626287 | 0 |
| 1741046220 | 19.630683 | 0.11 | 0.56 | 19.504344 | 19.630683 | 19.504344 | 0 |
| 1740959820 | 19.520406 | 0 | 0.02 | 19.520406 | 19.520406 | 19.516743 | 0 |
| 1740873420 | 19.516743 | 0 | 0.00 | 19.516743 | 19.516743 | 19.516743 | 0 |
| 1740787020 | 19.516743 | -0.13 | -0.65 | 19.692449 | 19.692449 | 19.516743 | 0 |
| 1740700620 | 19.64492 | 0.03 | 0.14 | 19.654932 | 19.654932 | 19.64492 | 0 |
| 1740614220 | 19.61676 | 0.01 | 0.07 | 19.580992 | 19.61676 | 19.580992 | 0 |
| 1740527820 | 19.602831 | 0.01 | 0.06 | 19.571681 | 19.602831 | 19.571681 | 0 |
| 1740441420 | 19.590585 | -0.05 | -0.25 | 19.591866 | 19.591866 | 19.590585 | 0 |
| 1740355020 | 19.639329 | 0 | 0.00 | 19.639329 | 19.639329 | 19.639329 | 0 |
| 1740268620 | 19.639329 | 0 | 0.00 | 19.639329 | 19.639329 | 19.639329 | 0 |
| 1740182220 | 19.639329 | 0.06 | 0.31 | 19.558055 | 19.639329 | 19.558055 | 0 |
| 1740095820 | 19.578375 | 0.08 | 0.41 | 19.509426 | 19.578375 | 19.509426 | 0 |
| 1740009420 | 19.498597 | -0.04 | -0.20 | 19.580428 | 19.580428 | 19.498597 | 0 |
| 1739923020 | 19.537259 | 0.06 | 0.32 | 19.50582 | 19.537259 | 19.50582 | 0 |
| 1739836620 | 19.474858 | 0.04 | 0.23 | 19.39697 | 19.474858 | 19.39697 | 0 |
| 1739750220 | 19.430528 | 0 | 0.00 | 19.430528 | 19.430528 | 19.430528 | 0 |
| 1739663820 | 19.430528 | 0 | 0.00 | 19.430528 | 19.430528 | 19.430528 | 0 |
| 1739577420 | 19.430528 | 0.15 | 0.75 | 19.307718 | 19.446882 | 19.307718 | 0 |
| 1739491020 | 19.285362 | 0.04 | 0.22 | 19.200709 | 19.285362 | 19.200709 | 0 |
| 1739404620 | 19.242657 | 0.13 | 0.67 | 19.177061 | 19.242657 | 19.177061 | 0 |
| 1739318220 | 19.113666 | -0.05 | -0.27 | 19.113666 | 19.165215 | 19.113666 | 0 |
| 1739231820 | 19.165215 | -0.08 | -0.42 | 19.279352 | 19.280975 | 19.165215 | 0 |
| 1739145420 | 19.246505 | 0 | 0.00 | 19.246505 | 19.246505 | 19.246505 | 0 |
| 1739059020 | 19.246505 | 0 | 0.00 | 19.246505 | 19.246505 | 19.246505 | 0 |
| 1738972620 | 19.246505 | 0.19 | 0.99 | 19.104856 | 19.246505 | 19.104856 | 0 |
| 1738886220 | 19.058083 | -0.24 | -1.27 | 19.284365 | 19.284365 | 19.058083 | 0 |
| 1738799820 | 19.3027 | 0.21 | 1.09 | 19.108754 | 19.3027 | 19.108754 | 0 |
| 1738713420 | 19.095441 | 0.28 | 1.48 | 18.846012 | 19.095441 | 18.846012 | 0 |
| 1738627020 | 18.816687 | -0.26 | -1.36 | 19.054191 | 19.054191 | 18.816687 | 0 |
| 1738540620 | 19.075599 | 0.09 | 0.45 | 18.984692 | 19.13492 | 18.984692 | 0 |
| 1738454220 | 18.99037 | 0 | 0.00 | 18.99037 | 18.99037 | 18.99037 | 0 |
| 1738367820 | 18.99037 | -0.01 | -0.06 | 19.007429 | 19.007429 | 18.99037 | 0 |
| 1738281420 | 19.002091 | 0.03 | 0.17 | 18.982532 | 19.002091 | 18.982532 | 0 |
| 1738195020 | 18.969613 | 0.02 | 0.10 | 18.945447 | 18.969613 | 18.950419 | 0 |
| 1738108620 | 18.951324 | -0.05 | -0.24 | 19.05875 | 19.05875 | 18.951324 | 0 |
| 1738022220 | 18.9978 | 0.13 | 0.67 | 18.963712 | 18.9978 | 18.963712 | 0 |
| 1737935820 | 18.871431 | 0 | 0.00 | 18.871431 | 18.871431 | 18.871431 | 0 |
| 1737849420 | 18.871431 | 0 | 0.00 | 18.871431 | 18.871431 | 18.871431 | 0 |
| 1737763020 | 18.871431 | 0.22 | 1.18 | 18.694659 | 18.871431 | 18.694659 | 0 |
| 1737676620 | 18.652181 | -0.07 | -0.37 | 18.720639 | 18.720639 | 18.652181 | 0 |
| 1737590220 | 18.721415 | 0.3 | 1.62 | 18.460116 | 18.721415 | 18.460116 | 0 |
| 1737503820 | 18.423012 | 0.08 | 0.45 | 18.365184 | 18.423012 | 18.365184 | 0 |
| 1737417420 | 18.339677 | 0.16 | 0.91 | 18.191942 | 18.339677 | 18.191942 | 0 |
| 1737331020 | 18.174823 | 0 | 0.00 | 18.174823 | 18.174823 | 18.174823 | 0 |
| 1737244620 | 18.174823 | -0 | -0.02 | 18.174823 | 18.178481 | 18.174823 | 0 |
| 1737158220 | 18.178481 | -0.03 | -0.14 | 18.200811 | 18.200811 | 18.178481 | 0 |
| 1737071820 | 18.204269 | 0.1 | 0.55 | 18.149728 | 18.204269 | 18.149728 | 0 |
| 1736985420 | 18.105185 | 0.05 | 0.30 | 18.006088 | 18.105185 | 18.006088 | 0 |
| 1736899020 | 18.050772 | 0.13 | 0.72 | 17.978518 | 18.050772 | 17.978518 | 0 |
| 1736812620 | 17.92236 | -0.22 | -1.23 | 18.087563 | 18.087563 | 17.92236 | 0 |
| 1736726220 | 18.145233 | 0 | 0.00 | 18.145233 | 18.145233 | 18.145233 | 0 |
| 1736639820 | 18.145233 | -0 | -0.01 | 18.145233 | 18.146533 | 18.145233 | 0 |
| 1736553420 | 18.146533 | 0.02 | 0.11 | 18.146639 | 18.146639 | 18.146533 | 0 |
| 1736467020 | 18.12683 | -0.06 | -0.35 | 18.163081 | 18.163081 | 18.12683 | 0 |
| 1736380620 | 18.190327 | -0.29 | -1.55 | 18.498775 | 18.498775 | 18.190327 | 0 |
| 1736294220 | 18.476604 | -0.04 | -0.22 | 18.539332 | 18.539332 | 18.476604 | 0 |
| 1736207820 | 18.517559 | 0.28 | 1.52 | 18.253949 | 18.517559 | 18.253949 | 0 |
| 1736121420 | 18.240751 | 0 | 0.00 | 18.240751 | 18.240751 | 18.240751 | 0 |
| 1736035020 | 18.240751 | 0 | 0.00 | 18.240751 | 18.240751 | 18.239872 | 0 |
| 1735948620 | 18.239872 | -0.05 | -0.29 | 18.314395 | 18.314395 | 18.239872 | 0 |
| 1735862220 | 18.29266 | -0.15 | -0.82 | 18.29266 | 18.444015 | 18.29266 | 0 |
| 1735775820 | 18.444015 | -0.07 | -0.39 | 18.444015 | 18.444015 | 18.444015 | 0 |
| 1735689420 | 18.51575 | 0 | 0.00 | 18.51575 | 18.51575 | 18.51575 | 0 |
| 1735603020 | 18.51575 | 0.06 | 0.35 | 18.51673 | 18.51673 | 18.51575 | 0 |
| 1735516620 | 18.451271 | 0 | 0.00 | 18.451271 | 18.451271 | 18.451271 | 0 |
| 1735430220 | 18.451271 | -0.01 | -0.07 | 18.451271 | 18.463704 | 18.451271 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
