Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 107,62949 | 108,2174 | 106,27823 | 0,00 | 0 | -0,6034 | -0,56% |
| 1 Mese | 106,54772 | 108,2174 | 104,76841 | 0,00 | 0 | 0,4783 | 0,45% |
| 3 Mesi | 109,0003 | 109,66149 | 104,29721 | 0,00 | 0 | -1,97 | -1,81% |
| 6 Mesi | 107,29203 | 112,88168 | 104,29721 | 0,00 | 0 | -0,266 | -0,25% |
| 1 Anno | 104,85136 | 112,88168 | 102,55119 | 0,00 | 0 | 2,17 | 2,07% |
| 3 Anni | 101,51732 | 112,88168 | 85,3311 | 0,00 | 0 | 5,51 | 5,43% |
| 5 Anni | 94,30985 | 112,88168 | 85,3311 | 0,00 | 0 | 12,72 | 13,48% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Feb 2025 | 107,27999 | -0,20 | -0,18% | 107,47727 | 107,47727 | 106,27823 | 0 |
| 02 Feb 2025 | 107,47827 | 0,00 | 0,00% | 107,47827 | 107,47827 | 107,47827 | 0 |
| 01 Feb 2025 | 107,47827 | -0,13 | -0,12% | 107,60714 | 107,91519 | 107,05758 | 0 |
| 31 Gen 2025 | 107,60714 | -0,31 | -0,29% | 107,91507 | 108,01241 | 107,4693 | 0 |
| 30 Gen 2025 | 107,91507 | 0,21 | 0,19% | 107,72633 | 108,03048 | 107,29705 | 0 |
| 29 Gen 2025 | 107,70635 | -0,43 | -0,40% | 108,13358 | 107,99489 | 107,35284 | 0 |
| 28 Gen 2025 | 108,13358 | 0,54 | 0,50% | 107,62949 | 108,2174 | 107,41437 | 0 |
| 27 Gen 2025 | 107,59265 | 0,00 | 0,00% | 107,59265 | 107,59265 | 107,59265 | 0 |
| 26 Gen 2025 | 107,59265 | 0,00 | 0,00% | 107,59265 | 107,59265 | 107,59265 | 0 |
| 25 Gen 2025 | 107,59265 | 0,51 | 0,47% | 107,08611 | 107,74561 | 106,75269 | 0 |
| 24 Gen 2025 | 107,08611 | 0,63 | 0,59% | 106,45383 | 107,27154 | 106,31184 | 0 |
| 23 Gen 2025 | 106,45383 | -0,26 | -0,24% | 106,66072 | 107,45349 | 106,40491 | 0 |
| 22 Gen 2025 | 106,71147 | 0,40 | 0,38% | 106,37397 | 107,10633 | 105,91343 | 0 |
| 21 Gen 2025 | 106,30807 | 0,96 | 0,91% | 105,35061 | 106,41287 | 105,30319 | 0 |
| 20 Gen 2025 | 105,35061 | -0,08 | -0,08% | 105,43286 | 105,43286 | 105,35061 | 0 |
| 19 Gen 2025 | 105,43286 | 0,08 | 0,08% | 105,34938 | 105,43286 | 105,34766 | 0 |
| 18 Gen 2025 | 105,34938 | -0,60 | -0,57% | 105,95916 | 105,83615 | 105,32521 | 0 |
| 17 Gen 2025 | 105,95273 | -0,14 | -0,13% | 106,09116 | 106,45487 | 105,43515 | 0 |
| 16 Gen 2025 | 106,09116 | 0,45 | 0,42% | 105,64595 | 106,22976 | 105,17391 | 0 |
| 15 Gen 2025 | 105,64595 | -0,44 | -0,41% | 106,06592 | 106,1268 | 105,06687 | 0 |
| 14 Gen 2025 | 106,08529 | 0,85 | 0,81% | 105,13877 | 106,32677 | 104,76841 | 0 |
| 13 Gen 2025 | 105,23169 | 0,00 | 0,00% | 105,23169 | 105,23169 | 105,23169 | 0 |
| 12 Gen 2025 | 105,23169 | 0,01 | 0,01% | 105,22075 | 105,23169 | 105,22075 | 0 |
| 11 Gen 2025 | 105,22075 | -0,48 | -0,46% | 105,67837 | 105,97305 | 105,04036 | 0 |
| 10 Gen 2025 | 105,70276 | -0,49 | -0,46% | 106,18531 | 106,15772 | 105,17643 | 0 |
| 09 Gen 2025 | 106,18826 | -1,12 | -1,04% | 107,2734 | 107,26751 | 105,84603 | 0 |
| 08 Gen 2025 | 107,3074 | 0,11 | 0,10% | 107,20097 | 107,79764 | 107,01479 | 0 |
| 07 Gen 2025 | 107,20097 | 0,65 | 0,61% | 106,54772 | 107,52962 | 106,72888 | 0 |
| 06 Gen 2025 | 106,54772 | -0,01 | 0,00% | 106,55301 | 106,55301 | 106,54772 | 0 |
| 05 Gen 2025 | 106,55301 | -0,01 | 0,00% | 106,55817 | 106,55817 | 106,54772 | 0 |
| 04 Gen 2025 | 106,55817 | 0,35 | 0,33% | 106,22103 | 106,82972 | 106,18404 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
