Pound Sterling vs Philippine Peso (GBPPHP) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mar 2025	74,17924	-0,20	-0,27%	74,38097	74,3059	74,04097	0
20 Mar 2025	74,38277	-0,07	-0,10%	74,46583	74,49808	74,07892	0
19 Mar 2025	74,45716	0,03	0,04%	74,34872	74,51707	74,20579	0
18 Mar 2025	74,42691	0,25	0,34%	74,05788	74,58653	74,0099	0
17 Mar 2025	74,17467	0,00	0,00%	74,17467	74,17467	74,17467	0
16 Mar 2025	74,17467	0,00	0,00%	74,17467	74,17467	74,17467	0
15 Mar 2025	74,17467	-0,10	-0,14%	74,2514	74,20932	73,88871	0
14 Mar 2025	74,2782	-0,12	-0,16%	74,46157	74,54382	74,14837	0
13 Mar 2025	74,39479	0,39	0,53%	74,23273	74,57649	73,9649	0
12 Mar 2025	74,00478	0,02	0,03%	74,01609	74,40651	73,71287	0
11 Mar 2025	73,98001	0,06	0,08%	73,91886	74,31414	73,91467	0
10 Mar 2025	73,92451	0,00	0,00%	73,92451	73,92451	73,92451	0
09 Mar 2025	73,92451	0,00	0,00%	73,92451	73,92451	73,92451	0
08 Mar 2025	73,92451	0,08	0,11%	73,93089	74,32833	73,60088	0
07 Mar 2025	73,84395	-0,30	-0,41%	73,72147	74,11595	72,85715	0
06 Mar 2025	74,14601	0,45	0,61%	73,66059	74,14649	72,99622	0
05 Mar 2025	73,69639	0,42	0,57%	73,50	73,95842	73,20682	0
04 Mar 2025	73,27833	0,40	0,55%	73,0704	73,68046	72,91076	0
03 Mar 2025	72,87693	0,00	0,00%	72,87693	72,87693	72,87693	0
02 Mar 2025	72,87693	0,00	0,00%	72,87693	72,87693	72,87693	0
01 Mar 2025	72,87693	-0,30	-0,41%	73,13662	73,18569	72,86341	0
28 Feb 2025	73,17918	-0,21	-0,29%	73,39575	73,53404	73,04155	0
27 Feb 2025	73,39415	0,09	0,12%	73,35438	73,59327	73,12475	0
26 Feb 2025	73,30483	0,25	0,35%	73,1058	73,46175	73,04272	0
25 Feb 2025	73,05028	-0,04	-0,06%	73,32079	73,2718	72,99948	0
24 Feb 2025	73,09439	0,00	0,00%	73,09439	73,09439	73,09439	0
23 Feb 2025	73,09439	0,00	0,00%	73,09439	73,09439	73,09439	0
22 Feb 2025	73,09439	-0,21	-0,28%	73,27979	73,86155	73,05411	0
21 Feb 2025	73,30125	0,18	0,24%	72,93469	73,43728	72,91512	0
20 Feb 2025	73,12241	-0,20	-0,28%	73,39038	73,41129	72,99119	0
19 Feb 2025	73,32588	0,22	0,31%	73,20196	73,51524	72,82521	0
18 Feb 2025	73,1024	0,49	0,67%	72,65383	73,34108	72,9264	0
17 Feb 2025	72,61343	0,00	0,00%	72,61343	72,61343	72,61343	0
16 Feb 2025	72,61343	0,00	0,00%	72,61343	72,61343	72,61343	0
15 Feb 2025	72,61343	-0,14	-0,19%	72,67383	72,96205	72,56728	0
14 Feb 2025	72,75503	0,63	0,87%	72,57773	72,87505	72,29047	0
13 Feb 2025	72,12947	-0,28	-0,38%	72,39812	72,68926	71,99673	0
12 Feb 2025	72,40656	0,76	1,06%	71,84168	72,43131	71,77762	0
11 Feb 2025	71,64415	-0,37	-0,52%	72,06715	72,20554	71,63751	0
10 Feb 2025	72,0191	0,00	0,00%	72,0191	72,0191	72,0191	0
09 Feb 2025	72,0191	0,00	0,00%	72,0191	72,0191	72,0191	0
08 Feb 2025	72,0191	-0,13	-0,18%	72,14905	72,46694	71,84704	0
07 Feb 2025	72,15078	-0,15	-0,20%	72,31816	72,62865	71,8457	0
06 Feb 2025	72,29592	-0,13	-0,18%	72,3777	72,78368	72,17179	0
05 Feb 2025	72,42489	-0,54	-0,73%	72,94523	72,56366	72,22322	0
04 Feb 2025	72,96111	0,54	0,74%	71,80953	72,97457	71,9133	0
03 Feb 2025	72,42422	0,00	0,00%	72,42422	72,42422	72,42422	0
02 Feb 2025	72,42422	0,00	0,00%	72,42422	72,42422	72,42422	0
01 Feb 2025	72,42422	-0,13	-0,18%	72,44052	72,81532	72,3196	0
31 Gen 2025	72,55366	-0,23	-0,32%	72,83766	72,85615	72,4071	0
30 Gen 2025	72,78808	0,06	0,08%	72,74073	72,98478	72,38861	0
29 Gen 2025	72,72852	-0,08	-0,11%	72,77477	72,9582	72,21614	0
28 Gen 2025	72,80952	0,10	0,13%	72,68014	73,14323	72,64327	0
27 Gen 2025	72,71347	0,00	0,00%	72,71347	72,71347	72,71347	0
26 Gen 2025	72,71347	0,00	0,00%	72,71347	72,71347	72,71347	0
25 Gen 2025	72,71347	0,42	0,59%	72,28309	73,12361	72,19605	0
24 Gen 2025	72,28995	0,25	0,35%	71,89663	72,61157	72,11177	0
23 Gen 2025	72,03812	-0,25	-0,35%	72,32755	72,44158	71,89893	0
22 Gen 2025	72,29187	0,37	0,52%	71,91916	72,41422	71,50058	0
21 Gen 2025	71,91978	0,68	0,95%	71,1955	71,94417	71,04242	0
20 Gen 2025	71,23953	0,00	0,00%	71,23953	71,23953	71,23953	0
19 Gen 2025	71,23953	0,00	0,00%	71,23953	71,23953	71,23953	0
18 Gen 2025	71,23953	-0,44	-0,61%	71,6673	71,65819	71,10013	0
17 Gen 2025	71,67931	0,04	0,06%	71,60083	71,82492	71,31424	0
16 Gen 2025	71,63444	-0,06	-0,09%	71,70076	71,98564	71,3554	0
15 Gen 2025	71,6977	-0,07	-0,10%	71,73991	71,76339	71,32532	0
14 Gen 2025	71,77045	-0,28	-0,39%	71,5565	71,87067	71,0057	0
13 Gen 2025	72,05006	0,00	0,00%	72,05006	72,05006	72,05006	0
12 Gen 2025	72,05006	0,00	0,00%	72,05006	72,05006	72,05006	0
11 Gen 2025	72,05006	0,10	0,13%	71,95129	72,08297	71,43885	0
10 Gen 2025	71,95351	-0,62	-0,85%	72,57643	72,12832	71,64083	0
09 Gen 2025	72,57385	-0,19	-0,26%	72,76527	72,97745	72,004	0
08 Gen 2025	72,7613	0,02	0,03%	72,74217	73,01956	72,56106	0
07 Gen 2025	72,73796	0,42	0,58%	72,44421	73,09296	72,35484	0
06 Gen 2025	72,32093	0,00	0,00%	72,32093	72,32093	72,32093	0
05 Gen 2025	72,32093	0,00	0,00%	72,32093	72,32093	72,32093	0
04 Gen 2025	72,32093	0,36	0,50%	71,78103	72,3665	71,97738	0
03 Gen 2025	71,96088	-0,31	-0,43%	72,28981	72,61813	71,68343	0
02 Gen 2025	72,26975	-0,75	-1,03%	72,61766	72,98407	72,26749	0
01 Gen 2025	73,01974	0,00	0,00%	73,01974	73,01974	73,01974	0
31 Dic 2024	73,01974	0,15	0,21%	72,84825	73,0377	72,1385	0
30 Dic 2024	72,86658	0,00	0,00%	72,86658	72,86658	72,86658	0
29 Dic 2024	72,86658	0,00	0,00%	72,86658	72,86658	72,86658	0
28 Dic 2024	72,86658	-0,22	-0,30%	73,09266	73,9654	72,33562	0
27 Dic 2024	73,08945	-0,28	-0,38%	73,37833	73,23538	70,81494	0
26 Dic 2024	73,37004	-0,19	-0,25%	73,75538	73,73653	72,61871	0
25 Dic 2024	73,55521	-0,02	-0,02%	73,58086	73,8109	72,95365	0
24 Dic 2024	73,57134	-0,41	-0,55%	73,87978	73,82458	73,24685	0
23 Dic 2024	73,98192	0,00	0,00%	73,98192	73,98192	73,98192	0
22 Dic 2024	73,98192	0,00	0,00%	73,98192	73,98192	73,98192	0