Serie storiche Sterling vs PHP
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
21 Mar 2025 | 74,17924 | -0,20 | -0,27% | 74,38097 | 74,3059 | 74,04097 | 0 |
20 Mar 2025 | 74,38277 | -0,07 | -0,10% | 74,46583 | 74,49808 | 74,07892 | 0 |
19 Mar 2025 | 74,45716 | 0,03 | 0,04% | 74,34872 | 74,51707 | 74,20579 | 0 |
18 Mar 2025 | 74,42691 | 0,25 | 0,34% | 74,05788 | 74,58653 | 74,0099 | 0 |
17 Mar 2025 | 74,17467 | 0,00 | 0,00% | 74,17467 | 74,17467 | 74,17467 | 0 |
16 Mar 2025 | 74,17467 | 0,00 | 0,00% | 74,17467 | 74,17467 | 74,17467 | 0 |
15 Mar 2025 | 74,17467 | -0,10 | -0,14% | 74,2514 | 74,20932 | 73,88871 | 0 |
14 Mar 2025 | 74,2782 | -0,12 | -0,16% | 74,46157 | 74,54382 | 74,14837 | 0 |
13 Mar 2025 | 74,39479 | 0,39 | 0,53% | 74,23273 | 74,57649 | 73,9649 | 0 |
12 Mar 2025 | 74,00478 | 0,02 | 0,03% | 74,01609 | 74,40651 | 73,71287 | 0 |
11 Mar 2025 | 73,98001 | 0,06 | 0,08% | 73,91886 | 74,31414 | 73,91467 | 0 |
10 Mar 2025 | 73,92451 | 0,00 | 0,00% | 73,92451 | 73,92451 | 73,92451 | 0 |
09 Mar 2025 | 73,92451 | 0,00 | 0,00% | 73,92451 | 73,92451 | 73,92451 | 0 |
08 Mar 2025 | 73,92451 | 0,08 | 0,11% | 73,93089 | 74,32833 | 73,60088 | 0 |
07 Mar 2025 | 73,84395 | -0,30 | -0,41% | 73,72147 | 74,11595 | 72,85715 | 0 |
06 Mar 2025 | 74,14601 | 0,45 | 0,61% | 73,66059 | 74,14649 | 72,99622 | 0 |
05 Mar 2025 | 73,69639 | 0,42 | 0,57% | 73,50 | 73,95842 | 73,20682 | 0 |
04 Mar 2025 | 73,27833 | 0,40 | 0,55% | 73,0704 | 73,68046 | 72,91076 | 0 |
03 Mar 2025 | 72,87693 | 0,00 | 0,00% | 72,87693 | 72,87693 | 72,87693 | 0 |
02 Mar 2025 | 72,87693 | 0,00 | 0,00% | 72,87693 | 72,87693 | 72,87693 | 0 |
01 Mar 2025 | 72,87693 | -0,30 | -0,41% | 73,13662 | 73,18569 | 72,86341 | 0 |
28 Feb 2025 | 73,17918 | -0,21 | -0,29% | 73,39575 | 73,53404 | 73,04155 | 0 |
27 Feb 2025 | 73,39415 | 0,09 | 0,12% | 73,35438 | 73,59327 | 73,12475 | 0 |
26 Feb 2025 | 73,30483 | 0,25 | 0,35% | 73,1058 | 73,46175 | 73,04272 | 0 |
25 Feb 2025 | 73,05028 | -0,04 | -0,06% | 73,32079 | 73,2718 | 72,99948 | 0 |
24 Feb 2025 | 73,09439 | 0,00 | 0,00% | 73,09439 | 73,09439 | 73,09439 | 0 |
23 Feb 2025 | 73,09439 | 0,00 | 0,00% | 73,09439 | 73,09439 | 73,09439 | 0 |
22 Feb 2025 | 73,09439 | -0,21 | -0,28% | 73,27979 | 73,86155 | 73,05411 | 0 |
21 Feb 2025 | 73,30125 | 0,18 | 0,24% | 72,93469 | 73,43728 | 72,91512 | 0 |
20 Feb 2025 | 73,12241 | -0,20 | -0,28% | 73,39038 | 73,41129 | 72,99119 | 0 |
19 Feb 2025 | 73,32588 | 0,22 | 0,31% | 73,20196 | 73,51524 | 72,82521 | 0 |
18 Feb 2025 | 73,1024 | 0,49 | 0,67% | 72,65383 | 73,34108 | 72,9264 | 0 |
17 Feb 2025 | 72,61343 | 0,00 | 0,00% | 72,61343 | 72,61343 | 72,61343 | 0 |
16 Feb 2025 | 72,61343 | 0,00 | 0,00% | 72,61343 | 72,61343 | 72,61343 | 0 |
15 Feb 2025 | 72,61343 | -0,14 | -0,19% | 72,67383 | 72,96205 | 72,56728 | 0 |
14 Feb 2025 | 72,75503 | 0,63 | 0,87% | 72,57773 | 72,87505 | 72,29047 | 0 |
13 Feb 2025 | 72,12947 | -0,28 | -0,38% | 72,39812 | 72,68926 | 71,99673 | 0 |
12 Feb 2025 | 72,40656 | 0,76 | 1,06% | 71,84168 | 72,43131 | 71,77762 | 0 |
11 Feb 2025 | 71,64415 | -0,37 | -0,52% | 72,06715 | 72,20554 | 71,63751 | 0 |
10 Feb 2025 | 72,0191 | 0,00 | 0,00% | 72,0191 | 72,0191 | 72,0191 | 0 |
09 Feb 2025 | 72,0191 | 0,00 | 0,00% | 72,0191 | 72,0191 | 72,0191 | 0 |
08 Feb 2025 | 72,0191 | -0,13 | -0,18% | 72,14905 | 72,46694 | 71,84704 | 0 |
07 Feb 2025 | 72,15078 | -0,15 | -0,20% | 72,31816 | 72,62865 | 71,8457 | 0 |
06 Feb 2025 | 72,29592 | -0,13 | -0,18% | 72,3777 | 72,78368 | 72,17179 | 0 |
05 Feb 2025 | 72,42489 | -0,54 | -0,73% | 72,94523 | 72,56366 | 72,22322 | 0 |
04 Feb 2025 | 72,96111 | 0,54 | 0,74% | 71,80953 | 72,97457 | 71,9133 | 0 |
03 Feb 2025 | 72,42422 | 0,00 | 0,00% | 72,42422 | 72,42422 | 72,42422 | 0 |
02 Feb 2025 | 72,42422 | 0,00 | 0,00% | 72,42422 | 72,42422 | 72,42422 | 0 |
01 Feb 2025 | 72,42422 | -0,13 | -0,18% | 72,44052 | 72,81532 | 72,3196 | 0 |
31 Gen 2025 | 72,55366 | -0,23 | -0,32% | 72,83766 | 72,85615 | 72,4071 | 0 |
30 Gen 2025 | 72,78808 | 0,06 | 0,08% | 72,74073 | 72,98478 | 72,38861 | 0 |
29 Gen 2025 | 72,72852 | -0,08 | -0,11% | 72,77477 | 72,9582 | 72,21614 | 0 |
28 Gen 2025 | 72,80952 | 0,10 | 0,13% | 72,68014 | 73,14323 | 72,64327 | 0 |
27 Gen 2025 | 72,71347 | 0,00 | 0,00% | 72,71347 | 72,71347 | 72,71347 | 0 |
26 Gen 2025 | 72,71347 | 0,00 | 0,00% | 72,71347 | 72,71347 | 72,71347 | 0 |
25 Gen 2025 | 72,71347 | 0,42 | 0,59% | 72,28309 | 73,12361 | 72,19605 | 0 |
24 Gen 2025 | 72,28995 | 0,25 | 0,35% | 71,89663 | 72,61157 | 72,11177 | 0 |
23 Gen 2025 | 72,03812 | -0,25 | -0,35% | 72,32755 | 72,44158 | 71,89893 | 0 |
22 Gen 2025 | 72,29187 | 0,37 | 0,52% | 71,91916 | 72,41422 | 71,50058 | 0 |
21 Gen 2025 | 71,91978 | 0,68 | 0,95% | 71,1955 | 71,94417 | 71,04242 | 0 |
20 Gen 2025 | 71,23953 | 0,00 | 0,00% | 71,23953 | 71,23953 | 71,23953 | 0 |
19 Gen 2025 | 71,23953 | 0,00 | 0,00% | 71,23953 | 71,23953 | 71,23953 | 0 |
18 Gen 2025 | 71,23953 | -0,44 | -0,61% | 71,6673 | 71,65819 | 71,10013 | 0 |
17 Gen 2025 | 71,67931 | 0,04 | 0,06% | 71,60083 | 71,82492 | 71,31424 | 0 |
16 Gen 2025 | 71,63444 | -0,06 | -0,09% | 71,70076 | 71,98564 | 71,3554 | 0 |
15 Gen 2025 | 71,6977 | -0,07 | -0,10% | 71,73991 | 71,76339 | 71,32532 | 0 |
14 Gen 2025 | 71,77045 | -0,28 | -0,39% | 71,5565 | 71,87067 | 71,0057 | 0 |
13 Gen 2025 | 72,05006 | 0,00 | 0,00% | 72,05006 | 72,05006 | 72,05006 | 0 |
12 Gen 2025 | 72,05006 | 0,00 | 0,00% | 72,05006 | 72,05006 | 72,05006 | 0 |
11 Gen 2025 | 72,05006 | 0,10 | 0,13% | 71,95129 | 72,08297 | 71,43885 | 0 |
10 Gen 2025 | 71,95351 | -0,62 | -0,85% | 72,57643 | 72,12832 | 71,64083 | 0 |
09 Gen 2025 | 72,57385 | -0,19 | -0,26% | 72,76527 | 72,97745 | 72,004 | 0 |
08 Gen 2025 | 72,7613 | 0,02 | 0,03% | 72,74217 | 73,01956 | 72,56106 | 0 |
07 Gen 2025 | 72,73796 | 0,42 | 0,58% | 72,44421 | 73,09296 | 72,35484 | 0 |
06 Gen 2025 | 72,32093 | 0,00 | 0,00% | 72,32093 | 72,32093 | 72,32093 | 0 |
05 Gen 2025 | 72,32093 | 0,00 | 0,00% | 72,32093 | 72,32093 | 72,32093 | 0 |
04 Gen 2025 | 72,32093 | 0,36 | 0,50% | 71,78103 | 72,3665 | 71,97738 | 0 |
03 Gen 2025 | 71,96088 | -0,31 | -0,43% | 72,28981 | 72,61813 | 71,68343 | 0 |
02 Gen 2025 | 72,26975 | -0,75 | -1,03% | 72,61766 | 72,98407 | 72,26749 | 0 |
01 Gen 2025 | 73,01974 | 0,00 | 0,00% | 73,01974 | 73,01974 | 73,01974 | 0 |
31 Dic 2024 | 73,01974 | 0,15 | 0,21% | 72,84825 | 73,0377 | 72,1385 | 0 |
30 Dic 2024 | 72,86658 | 0,00 | 0,00% | 72,86658 | 72,86658 | 72,86658 | 0 |
29 Dic 2024 | 72,86658 | 0,00 | 0,00% | 72,86658 | 72,86658 | 72,86658 | 0 |
28 Dic 2024 | 72,86658 | -0,22 | -0,30% | 73,09266 | 73,9654 | 72,33562 | 0 |
27 Dic 2024 | 73,08945 | -0,28 | -0,38% | 73,37833 | 73,23538 | 70,81494 | 0 |
26 Dic 2024 | 73,37004 | -0,19 | -0,25% | 73,75538 | 73,73653 | 72,61871 | 0 |
25 Dic 2024 | 73,55521 | -0,02 | -0,02% | 73,58086 | 73,8109 | 72,95365 | 0 |
24 Dic 2024 | 73,57134 | -0,41 | -0,55% | 73,87978 | 73,82458 | 73,24685 | 0 |
23 Dic 2024 | 73,98192 | 0,00 | 0,00% | 73,98192 | 73,98192 | 73,98192 | 0 |
22 Dic 2024 | 73,98192 | 0,00 | 0,00% | 73,98192 | 73,98192 | 73,98192 | 0 |