Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783382220 | 0.8664037 | 0.0014334 | 0.17 | 0.8650146 | 0.8670603 | 0.8657813 | 0 |
| 1783295820 | 0.8649703 | 0.000184 | 0.02 | 0.8647608 | 0.8651519 | 0.8646391 | 0 |
| 1783209360 | 0.8647863 | -0.000105 | -0.01 | 0.864891 | 0.864891 | 0.8647863 | 0 |
| 1783123020 | 0.864891 | -0.000789 | -0.09 | 0.8657014 | 0.8653216 | 0.8646056 | 0 |
| 1783036620 | 0.8656802 | -0.000443 | -0.05 | 0.866157 | 0.8664911 | 0.8647429 | 0 |
| 1782950220 | 0.8661231 | 0.0001671 | 0.02 | 0.8660185 | 0.8672698 | 0.865718 | 0 |
| 1782863820 | 0.865956 | -0.00124 | -0.14 | 0.8672709 | 0.8666844 | 0.8653587 | 0 |
| 1782777420 | 0.8671955 | -0.000322 | -0.04 | 0.8675681 | 0.8677433 | 0.8661316 | 0 |
| 1782691020 | 0.8675171 | -6.7E-5 | -0.01 | 0.8675406 | 0.8675988 | 0.867283 | 0 |
| 1782604620 | 0.867584 | 0 | 0.00 | 0.867584 | 0.867584 | 0.867584 | 0 |
| 1782518220 | 0.867584 | -0.000115 | -0.01 | 0.8676883 | 0.868199 | 0.8670105 | 0 |
| 1782431820 | 0.8676985 | -0.001306 | -0.15 | 0.8690203 | 0.8687531 | 0.8667238 | 0 |
| 1782345420 | 0.8690049 | 0.0024728 | 0.29 | 0.8664867 | 0.8698885 | 0.8675937 | 0 |
| 1782259020 | 0.8665321 | 0.0018762 | 0.22 | 0.8646961 | 0.8669959 | 0.8648729 | 0 |
| 1782172620 | 0.8646559 | -0.000943 | -0.11 | 0.8655235 | 0.8655184 | 0.8641638 | 0 |
| 1782086220 | 0.8655992 | -0.001141 | -0.13 | 0.8660716 | 0.8667398 | 0.8655233 | 0 |
| 1781999820 | 0.8667398 | 0.0007652 | 0.09 | 0.8667398 | 0.8667398 | 0.8659746 | 0 |
| 1781913420 | 0.8659746 | 0.0011543 | 0.13 | 0.8648132 | 0.8673239 | 0.862244 | 0 |
| 1781827020 | 0.8648203 | 0.0002164 | 0.03 | 0.8644863 | 0.865184 | 0.8628206 | 0 |
| 1781740620 | 0.8646039 | 0.0020298 | 0.24 | 0.8625768 | 0.8654572 | 0.8622969 | 0 |
| 1781654220 | 0.8625741 | -2.0E-5 | -0.00 | 0.8626321 | 0.8634891 | 0.8618113 | 0 |
| 1781567820 | 0.8625945 | 7.9E-5 | 0.01 | 0.8625571 | 0.8630695 | 0.8621383 | 0 |
| 1781481420 | 0.862516 | -0.000357 | -0.04 | 0.8629222 | 0.8631283 | 0.8623882 | 0 |
| 1781395020 | 0.8628727 | 0 | 0.00 | 0.8628727 | 0.8628727 | 0.8628727 | 0 |
| 1781308620 | 0.8628727 | -0.000555 | -0.06 | 0.8634147 | 0.863978 | 0.8626167 | 0 |
| 1781222220 | 0.863428 | -0.002217 | -0.26 | 0.8654754 | 0.8654288 | 0.8628235 | 0 |
| 1781135820 | 0.8656449 | 0.0009286 | 0.11 | 0.86474 | 0.8658221 | 0.8644629 | 0 |
| 1781049420 | 0.8647163 | -0.001158 | -0.13 | 0.86594 | 0.8652769 | 0.8630195 | 0 |
| 1780963020 | 0.8658746 | -0.000747 | -0.09 | 0.8666294 | 0.8665786 | 0.8653129 | 0 |
| 1780876620 | 0.8666217 | 0.0007961 | 0.09 | 0.8658256 | 0.8670003 | 0.8658256 | 0 |
| 1780790220 | 0.8658256 | -0.000933 | -0.11 | 0.8658256 | 0.866759 | 0.8658256 | 0 |
| 1780703820 | 0.866759 | 0.0017296 | 0.20 | 0.8650528 | 0.8671859 | 0.8635092 | 0 |
| 1780617420 | 0.8650294 | 0.0002497 | 0.03 | 0.8648103 | 0.8653565 | 0.8639239 | 0 |
| 1780531020 | 0.8647797 | 0.0016327 | 0.19 | 0.8631497 | 0.8653893 | 0.8630191 | 0 |
| 1780444620 | 0.863147 | 0.0001356 | 0.02 | 0.8630347 | 0.8632236 | 0.8614896 | 0 |
| 1780358220 | 0.8630114 | -0.000177 | -0.02 | 0.8631789 | 0.8643072 | 0.8628863 | 0 |
| 1780271820 | 0.8631879 | 0.0038283 | 0.45 | 0.862186 | 0.8632907 | 0.8593596 | 0 |
| 1780185420 | 0.8593596 | -0.002826 | -0.33 | 0.8593596 | 0.862186 | 0.8593596 | 0 |
| 1780099020 | 0.862186 | -0.002403 | -0.28 | 0.8646055 | 0.8642432 | 0.8593322 | 0 |
| 1780012620 | 0.8645887 | -0.000769 | -0.09 | 0.8653939 | 0.8668383 | 0.8642169 | 0 |
| 1779926220 | 0.8653578 | -0.000367 | -0.04 | 0.8657659 | 0.8659894 | 0.8640734 | 0 |
| 1779839820 | 0.8657244 | -0.000403 | -0.05 | 0.8660937 | 0.8665232 | 0.8654979 | 0 |
| 1779753420 | 0.8661275 | -0.00045 | -0.05 | 0.8665543 | 0.8662955 | 0.8653865 | 0 |
| 1779667020 | 0.8665771 | -0.001078 | -0.12 | 0.8670522 | 0.8676553 | 0.8663467 | 0 |
| 1779580620 | 0.8676553 | 1.7E-5 | 0.00 | 0.8676553 | 0.8676553 | 0.8676387 | 0 |
| 1779494220 | 0.8676387 | -0.000199 | -0.02 | 0.8677723 | 0.8680874 | 0.8667081 | 0 |
| 1779407820 | 0.8678379 | -0.000622 | -0.07 | 0.868416 | 0.8692321 | 0.8675112 | 0 |
| 1779321420 | 0.8684598 | -0.00181 | -0.21 | 0.8703178 | 0.8701345 | 0.8678615 | 0 |
| 1779235020 | 0.8702695 | 0.0020439 | 0.24 | 0.8682732 | 0.8706666 | 0.8682708 | 0 |
| 1779148620 | 0.8682256 | -0.002415 | -0.28 | 0.8706011 | 0.8707271 | 0.8679816 | 0 |
| 1779062220 | 0.8706406 | 0.0011204 | 0.13 | 0.8695202 | 0.8706862 | 0.8695202 | 0 |
| 1778975820 | 0.8695202 | -0.000416 | -0.05 | 0.8695202 | 0.8699362 | 0.8695202 | 0 |
| 1778889420 | 0.8699362 | 0.0032898 | 0.38 | 0.8667333 | 0.8704947 | 0.8677235 | 0 |
| 1778803020 | 0.8666464 | -0.000192 | -0.02 | 0.8667699 | 0.8669234 | 0.8658445 | 0 |
| 1778716620 | 0.8668381 | -0.00049 | -0.06 | 0.8673434 | 0.867641 | 0.8665253 | 0 |
| 1778630220 | 0.8673284 | -0.000201 | -0.02 | 0.8675414 | 0.8682284 | 0.8670638 | 0 |
| 1778543820 | 0.8675299 | -0.00031 | -0.04 | 0.867822 | 0.8680998 | 0.8673095 | 0 |
| 1778457420 | 0.8678395 | 0 | 0.00 | 0.8678395 | 0.8678395 | 0.8678395 | 0 |
| 1778371020 | 0.8678395 | 0 | 0.00 | 0.8678395 | 0.8678395 | 0.8678395 | 0 |
| 1778284620 | 0.8678395 | -0.001093 | -0.13 | 0.8690449 | 0.8692774 | 0.8678395 | 0 |
| 1778198220 | 0.8689321 | -0.000707 | -0.08 | 0.8696794 | 0.8694167 | 0.8677462 | 0 |
| 1778111820 | 0.869639 | -0.001112 | -0.13 | 0.8706824 | 0.8705608 | 0.868478 | 0 |
| 1778025420 | 0.870751 | -0.001378 | -0.16 | 0.8721311 | 0.8724256 | 0.8705567 | 0 |
| 1777939020 | 0.8721286 | 0.0003515 | 0.04 | 0.8718307 | 0.8725242 | 0.8700243 | 0 |
| 1777852620 | 0.8717771 | -0.000505 | -0.06 | 0.8722822 | 0.8722822 | 0.8715591 | 0 |
| 1777766220 | 0.8722822 | 0.0004778 | 0.05 | 0.8722822 | 0.8722822 | 0.8718044 | 0 |
| 1777679820 | 0.8718044 | -0.000467 | -0.05 | 0.8722542 | 0.872561 | 0.8708655 | 0 |
| 1777593420 | 0.8722714 | -0.001128 | -0.13 | 0.8733342 | 0.8736454 | 0.8715497 | 0 |
| 1777507020 | 0.873399 | 0.0009462 | 0.11 | 0.872456 | 0.8740147 | 0.8716719 | 0 |
| 1777420620 | 0.8724528 | 0.0015389 | 0.18 | 0.8709157 | 0.8732113 | 0.8715046 | 0 |
| 1777334220 | 0.8709139 | -0.001789 | -0.20 | 0.8726866 | 0.8717503 | 0.8700485 | 0 |
| 1777247820 | 0.872703 | 0.0004656 | 0.05 | 0.8724634 | 0.872807 | 0.8722509 | 0 |
| 1777161420 | 0.8722374 | 0 | 0.00 | 0.8722374 | 0.8722374 | 0.8722374 | 0 |
| 1777075020 | 0.8722374 | -0.000416 | -0.05 | 0.8726388 | 0.8729399 | 0.8718506 | 0 |
| 1776988620 | 0.8726534 | 0.0006374 | 0.07 | 0.8720457 | 0.8731672 | 0.8716728 | 0 |
| 1776902220 | 0.872016 | 0.0003901 | 0.04 | 0.8716088 | 0.8723348 | 0.8711346 | 0 |
| 1776815820 | 0.8716259 | 0.0012785 | 0.15 | 0.8703593 | 0.8726622 | 0.8696798 | 0 |
| 1776729420 | 0.8703474 | 0.0011898 | 0.14 | 0.8716062 | 0.8710677 | 0.8700112 | 0 |
| 1776642960 | 0.8691576 | 0 | 0.00 | 0.8691576 | 0.8691576 | 0.8691576 | 0 |
| 1776556560 | 0.8691576 | 0 | 0.00 | 0.8691576 | 0.8691576 | 0.8688955 | 0 |
| 1776470220 | 0.8691576 | -0.003044 | -0.35 | 0.872208 | 0.8724151 | 0.8691576 | 0 |
| 1776383820 | 0.8722019 | 0.0021133 | 0.24 | 0.8700125 | 0.872312 | 0.8700935 | 0 |
| 1776297420 | 0.8700886 | 0.0007754 | 0.09 | 0.8692805 | 0.8708183 | 0.8693034 | 0 |
| 1776211020 | 0.8693132 | -0.001039 | -0.12 | 0.8705222 | 0.87047 | 0.8688285 | 0 |
| 1776124620 | 0.8703523 | -0.002885 | -0.33 | 0.8731535 | 0.8732533 | 0.8700316 | 0 |
| 1776038220 | 0.8732373 | 0.0015267 | 0.18 | 0.8724767 | 0.8738321 | 0.8719341 | 0 |
| 1775951820 | 0.8717106 | 0 | 0.00 | 0.8717106 | 0.8717106 | 0.8717106 | 0 |
| 1775865420 | 0.8717106 | -0.000171 | -0.02 | 0.8718224 | 0.8725269 | 0.8709474 | 0 |
| 1775779020 | 0.8718821 | -0.000585 | -0.07 | 0.8725576 | 0.8733358 | 0.8711264 | 0 |
| 1775692620 | 0.8724672 | 0.0003651 | 0.04 | 0.8719201 | 0.8730511 | 0.8708164 | 0 |
| 1775606220 | 0.8721021 | -0.005309 | -0.61 | 0.8774283 | 0.8778275 | 0.8720929 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
