Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783555020 | 0.8680803 | 0.0002539 | 0.03 | 0.8677896 | 0.86867 | 0.8668702 | 0 |
| 1783468620 | 0.8678264 | 0.001482 | 0.17 | 0.86637 | 0.868593 | 0.8663987 | 0 |
| 1783382220 | 0.8663444 | 0.0013684 | 0.16 | 0.8650223 | 0.8670603 | 0.8657813 | 0 |
| 1783295820 | 0.864976 | 0.0001897 | 0.02 | 0.8647608 | 0.8651519 | 0.8646391 | 0 |
| 1783209360 | 0.8647863 | -0.000105 | -0.01 | 0.864891 | 0.864891 | 0.8647863 | 0 |
| 1783123020 | 0.864891 | -0.000789 | -0.09 | 0.8657014 | 0.8653216 | 0.8646056 | 0 |
| 1783036620 | 0.8656802 | -0.000443 | -0.05 | 0.8661118 | 0.866495 | 0.8647381 | 0 |
| 1782950220 | 0.8661231 | 0.0001671 | 0.02 | 0.8660185 | 0.8672698 | 0.865718 | 0 |
| 1782863820 | 0.865956 | -0.00124 | -0.14 | 0.86729 | 0.866685 | 0.8653587 | 0 |
| 1782777420 | 0.8671955 | -0.000322 | -0.04 | 0.8675668 | 0.8677433 | 0.8661386 | 0 |
| 1782691020 | 0.8675171 | 0.0001875 | 0.02 | 0.8675406 | 0.8675988 | 0.867283 | 0 |
| 1782604620 | 0.8673296 | -0.000254 | -0.03 | 0.8673296 | 0.8673296 | 0.8673296 | 0 |
| 1782518220 | 0.867584 | -0.000115 | -0.01 | 0.8676883 | 0.868199 | 0.8670105 | 0 |
| 1782431820 | 0.8676985 | -0.001306 | -0.15 | 0.8690164 | 0.8687531 | 0.8667238 | 0 |
| 1782345420 | 0.8690049 | 0.0024964 | 0.29 | 0.8664867 | 0.8698878 | 0.8676031 | 0 |
| 1782259020 | 0.8665085 | 0.0018526 | 0.21 | 0.8646961 | 0.8669953 | 0.8648729 | 0 |
| 1782172620 | 0.8646559 | -0.000943 | -0.11 | 0.8655235 | 0.8655184 | 0.8641638 | 0 |
| 1782086220 | 0.8655992 | -0.000375 | -0.04 | 0.8660716 | 0.8667398 | 0.8655233 | 0 |
| 1781999820 | 0.8659746 | 0 | 0.00 | 0.8659746 | 0.8659746 | 0.8659746 | 0 |
| 1781913420 | 0.8659746 | 0.0011543 | 0.13 | 0.8648117 | 0.8673214 | 0.862244 | 0 |
| 1781827020 | 0.8648203 | 0.0002541 | 0.03 | 0.8644863 | 0.865184 | 0.8628206 | 0 |
| 1781740620 | 0.8645662 | 0.0019921 | 0.23 | 0.8625768 | 0.8654553 | 0.8622969 | 0 |
| 1781654220 | 0.8625741 | -2.0E-5 | -0.00 | 0.8626321 | 0.8634891 | 0.8618113 | 0 |
| 1781567820 | 0.8625945 | 7.9E-5 | 0.01 | 0.8625571 | 0.8630695 | 0.8621383 | 0 |
| 1781481420 | 0.862516 | -0.000406 | -0.05 | 0.8629222 | 0.8631283 | 0.8623882 | 0 |
| 1781395020 | 0.8629222 | 4.9E-5 | 0.01 | 0.8629222 | 0.8629222 | 0.8628727 | 0 |
| 1781308620 | 0.8628727 | -0.000567 | -0.07 | 0.8634147 | 0.863978 | 0.8626167 | 0 |
| 1781222220 | 0.8634401 | -0.002205 | -0.25 | 0.8654754 | 0.8654288 | 0.8628235 | 0 |
| 1781135820 | 0.8656449 | 0.0009286 | 0.11 | 0.86474 | 0.865822 | 0.8644629 | 0 |
| 1781049420 | 0.8647163 | -0.001158 | -0.13 | 0.86594 | 0.865272 | 0.8630195 | 0 |
| 1780963020 | 0.8658746 | -0.000747 | -0.09 | 0.8666294 | 0.8665886 | 0.8653135 | 0 |
| 1780876620 | 0.8666217 | -0.000137 | -0.02 | 0.8658256 | 0.8670003 | 0.8658256 | 0 |
| 1780790220 | 0.866759 | 0 | 0.00 | 0.866759 | 0.866759 | 0.866759 | 0 |
| 1780703820 | 0.866759 | 0.0017296 | 0.20 | 0.8650528 | 0.8671808 | 0.8635092 | 0 |
| 1780617420 | 0.8650294 | 0.0002497 | 0.03 | 0.8648103 | 0.8653559 | 0.8639239 | 0 |
| 1780531020 | 0.8647797 | 0.0016225 | 0.19 | 0.8631315 | 0.8653893 | 0.8630191 | 0 |
| 1780444620 | 0.8631572 | 0.0001113 | 0.01 | 0.8630347 | 0.8632236 | 0.8614909 | 0 |
| 1780358220 | 0.8630459 | -0.000142 | -0.02 | 0.8631789 | 0.8643072 | 0.8628831 | 0 |
| 1780271820 | 0.8631879 | 0.0038283 | 0.45 | 0.862186 | 0.8632907 | 0.8593596 | 0 |
| 1780185420 | 0.8593596 | -0.002826 | -0.33 | 0.8593596 | 0.862186 | 0.8593596 | 0 |
| 1780099020 | 0.862186 | -0.002403 | -0.28 | 0.8646055 | 0.8642471 | 0.8593322 | 0 |
| 1780012620 | 0.8645887 | -0.000739 | -0.09 | 0.8653939 | 0.8668339 | 0.864208 | 0 |
| 1779926220 | 0.8653278 | -0.000397 | -0.05 | 0.8657659 | 0.8659894 | 0.8640825 | 0 |
| 1779839820 | 0.8657244 | -0.000352 | -0.04 | 0.8660937 | 0.8665277 | 0.8654979 | 0 |
| 1779753420 | 0.8660765 | -0.000501 | -0.06 | 0.8665543 | 0.8662955 | 0.8653974 | 0 |
| 1779667020 | 0.8665771 | -0.001078 | -0.12 | 0.8670522 | 0.8676553 | 0.8663467 | 0 |
| 1779580620 | 0.8676553 | 1.7E-5 | 0.00 | 0.8676553 | 0.8676553 | 0.8676387 | 0 |
| 1779494220 | 0.8676387 | -0.000199 | -0.02 | 0.8677883 | 0.8680893 | 0.8667081 | 0 |
| 1779407820 | 0.8678379 | -0.000622 | -0.07 | 0.8684326 | 0.8692321 | 0.8675112 | 0 |
| 1779321420 | 0.8684598 | -0.001811 | -0.21 | 0.8703178 | 0.8701364 | 0.8678558 | 0 |
| 1779235020 | 0.8702708 | 0.0020452 | 0.24 | 0.8682706 | 0.8706693 | 0.868265 | 0 |
| 1779148620 | 0.8682256 | -0.002415 | -0.28 | 0.8706011 | 0.8707386 | 0.8679816 | 0 |
| 1779062220 | 0.8706406 | 0.0007044 | 0.08 | 0.8695202 | 0.8706862 | 0.8695202 | 0 |
| 1778975820 | 0.8699362 | 0 | 0.00 | 0.8699362 | 0.8699362 | 0.8699362 | 0 |
| 1778889420 | 0.8699362 | 0.0032898 | 0.38 | 0.8667333 | 0.8704928 | 0.8677222 | 0 |
| 1778803020 | 0.8666464 | -0.000128 | -0.01 | 0.8667536 | 0.8669234 | 0.8658445 | 0 |
| 1778716620 | 0.8667745 | -0.000554 | -0.06 | 0.8673434 | 0.867641 | 0.8665253 | 0 |
| 1778630220 | 0.8673284 | -0.000201 | -0.02 | 0.8675414 | 0.8682279 | 0.8670638 | 0 |
| 1778543820 | 0.8675299 | -0.000325 | -0.04 | 0.867822 | 0.8680868 | 0.867307 | 0 |
| 1778457420 | 0.8678547 | -0.000275 | -0.03 | 0.8681297 | 0.8686237 | 0.8677857 | 0 |
| 1778370960 | 0.8681297 | 0.0002902 | 0.03 | 0.8681297 | 0.8681297 | 0.8678395 | 0 |
| 1778284620 | 0.8678395 | -0.001097 | -0.13 | 0.8690449 | 0.8692774 | 0.8678395 | 0 |
| 1778198220 | 0.8689364 | -0.000703 | -0.08 | 0.8696794 | 0.8694022 | 0.8677462 | 0 |
| 1778111820 | 0.869639 | -0.001111 | -0.13 | 0.8706824 | 0.8705608 | 0.8685339 | 0 |
| 1778025420 | 0.8707497 | -0.001379 | -0.16 | 0.8721311 | 0.8724256 | 0.8705567 | 0 |
| 1777939020 | 0.8721286 | 0.0003528 | 0.04 | 0.8718153 | 0.8725331 | 0.8700243 | 0 |
| 1777852620 | 0.8717758 | -2.9E-5 | -0.00 | 0.8722822 | 0.8722822 | 0.871485 | 0 |
| 1777766220 | 0.8718044 | 0 | 0.00 | 0.8718044 | 0.8718044 | 0.8718044 | 0 |
| 1777679820 | 0.8718044 | -0.000467 | -0.05 | 0.8722542 | 0.8725603 | 0.8708655 | 0 |
| 1777593420 | 0.8722714 | -0.001128 | -0.13 | 0.8733342 | 0.8736454 | 0.8715484 | 0 |
| 1777507020 | 0.873399 | 0.0009462 | 0.11 | 0.872456 | 0.8740147 | 0.8716759 | 0 |
| 1777420620 | 0.8724528 | 0.0015389 | 0.18 | 0.8709303 | 0.8732113 | 0.8715008 | 0 |
| 1777334220 | 0.8709139 | -0.001789 | -0.20 | 0.8726866 | 0.8717516 | 0.8700434 | 0 |
| 1777247820 | 0.872703 | 0.0004656 | 0.05 | 0.8724634 | 0.872807 | 0.8722509 | 0 |
| 1777161420 | 0.8722374 | 0 | 0.00 | 0.8722374 | 0.8722374 | 0.8722374 | 0 |
| 1777075020 | 0.8722374 | -0.000416 | -0.05 | 0.8726165 | 0.8729438 | 0.87185 | 0 |
| 1776988620 | 0.8726534 | 0.0006521 | 0.07 | 0.8720236 | 0.873167 | 0.8716716 | 0 |
| 1776902220 | 0.8720013 | 0.0003754 | 0.04 | 0.871639 | 0.8723348 | 0.8711352 | 0 |
| 1776815820 | 0.8716259 | 0.0012785 | 0.15 | 0.8703555 | 0.8726622 | 0.8696798 | 0 |
| 1776729420 | 0.8703474 | 0.0011898 | 0.14 | 0.8716062 | 0.8710691 | 0.8700112 | 0 |
| 1776642960 | 0.8691576 | 0 | 0.00 | 0.8691576 | 0.8691576 | 0.8691576 | 0 |
| 1776556560 | 0.8691576 | 0 | 0.00 | 0.8691576 | 0.8691576 | 0.8688955 | 0 |
| 1776470220 | 0.8691576 | -0.003044 | -0.35 | 0.8700771 | 0.8724175 | 0.8691576 | 0 |
| 1776383820 | 0.8722019 | 0.0021133 | 0.24 | 0.8700771 | 0.8723094 | 0.8701018 | 0 |
| 1776297420 | 0.8700886 | 0.0007754 | 0.09 | 0.8692789 | 0.8708227 | 0.8693008 | 0 |
| 1776211020 | 0.8693132 | -0.001039 | -0.12 | 0.8705222 | 0.8704363 | 0.868841 | 0 |
| 1776124620 | 0.8703523 | -0.002885 | -0.33 | 0.8731473 | 0.8732533 | 0.8700316 | 0 |
| 1776038220 | 0.8732373 | 0.0015267 | 0.18 | 0.8724767 | 0.8738321 | 0.8719341 | 0 |
| 1775951820 | 0.8717106 | 0 | 0.00 | 0.8717106 | 0.8717106 | 0.8717106 | 0 |
| 1775865420 | 0.8717106 | -0.000171 | -0.02 | 0.8718224 | 0.8725269 | 0.8709474 | 0 |
| 1775779020 | 0.8718821 | -0.000585 | -0.07 | 0.8725576 | 0.8733358 | 0.8711264 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
