Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004055 | 1.13126590189 | 0.0358448 | 0.0362503 | 0.0358448 | 0 | 0 | FX |
| 4 | -0.0010399 | -2.78866833645 | 0.0372902 | 0.0376242 | 0.0358191 | 0 | 0 | FX |
| 12 | -0.0018558 | -4.87008641661 | 0.0381061 | 0.0385797 | 0.0358191 | 0 | 0 | FX |
| 26 | 0.0001492 | 0.413283805757 | 0.0361011 | 0.0385797 | 0.0358191 | 0 | 0 | FX |
| 52 | -0.0010747 | -2.87930341594 | 0.037325 | 0.0385797 | 0.0358191 | 0 | 0 | FX |
| 156 | -0.0007336 | -1.98356582188 | 0.0369839 | 0.0423219 | 0.0358191 | 0 | 0 | FX |
| 260 | 0.0003644 | 1.01544060481 | 0.0358859 | 0.0423219 | 0.0336082 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743033420 | 0.0362345 | 8.6E-5 | 0.24 | 0.0361481 | 0.0362345 | 0.0361481 | 0 |
| 1742947020 | 0.0361481 | 5.2E-5 | 0.14 | 0.0360958 | 0.0361481 | 0.0360958 | 0 |
| 1742860620 | 0.0360958 | 6.1E-5 | 0.17 | 0.0360347 | 0.0360958 | 0.0360347 | 0 |
| 1742774220 | 0.0360347 | 0 | 0.00 | 0.0360347 | 0.0360347 | 0.0360347 | 0 |
| 1742687820 | 0.0360347 | 0 | 0.00 | 0.0360347 | 0.0360347 | 0.0360347 | 0 |
| 1742601420 | 0.0360347 | -4.0E-6 | -0.01 | 0.0360385 | 0.0360385 | 0.0360347 | 0 |
| 1742515020 | 0.0360385 | 0.0001937 | 0.54 | 0.0358448 | 0.0360385 | 0.0358448 | 0 |
| 1742428620 | 0.0358448 | 2.6E-5 | 0.07 | 0.0358191 | 0.0358448 | 0.0358191 | 0 |
| 1742342220 | 0.0358191 | -5.8E-5 | -0.16 | 0.0358769 | 0.0358769 | 0.0358191 | 0 |
| 1742255820 | 0.0358769 | -1.8E-5 | -0.05 | 0.035895 | 0.035895 | 0.0358769 | 0 |
| 1742169420 | 0.035895 | 0 | 0.00 | 0.035895 | 0.035895 | 0.035895 | 0 |
| 1742083020 | 0.035895 | 0 | 0.00 | 0.035895 | 0.035895 | 0.035895 | 0 |
| 1741996620 | 0.035895 | -0.000133 | -0.37 | 0.0360282 | 0.0360282 | 0.035895 | 0 |
| 1741910220 | 0.0360282 | 0.0001474 | 0.41 | 0.0358808 | 0.0360282 | 0.0358808 | 0 |
| 1741823820 | 0.0358808 | 1.2E-5 | 0.03 | 0.0358691 | 0.0358808 | 0.0358691 | 0 |
| 1741737420 | 0.0358691 | -0.000183 | -0.51 | 0.0360516 | 0.0360516 | 0.0358691 | 0 |
| 1741651020 | 0.0360516 | -4.0E-6 | -0.01 | 0.0360555 | 0.0360555 | 0.0360516 | 0 |
| 1741564620 | 0.0360555 | 0 | 0.00 | 0.0360555 | 0.0360555 | 0.0360555 | 0 |
| 1741478220 | 0.0360555 | 0 | 0.00 | 0.0360555 | 0.0360555 | 0.0360555 | 0 |
| 1741391820 | 0.0360555 | -0.000171 | -0.47 | 0.0362267 | 0.0362267 | 0.0360555 | 0 |
| 1741305420 | 0.0362267 | -0.00041 | -1.12 | 0.0366369 | 0.0366369 | 0.0362267 | 0 |
| 1741219020 | 0.0366369 | -0.000468 | -1.26 | 0.0371047 | 0.0371047 | 0.0366369 | 0 |
| 1741132620 | 0.0371047 | -0.000325 | -0.87 | 0.0374298 | 0.0374298 | 0.0371047 | 0 |
| 1741046220 | 0.0374298 | -0.000194 | -0.52 | 0.0376241 | 0.0376241 | 0.0374298 | 0 |
| 1740959820 | 0.0376241 | 0 | 0.00 | 0.0376241 | 0.0376241 | 0.0376241 | 0 |
| 1740873420 | 0.0376241 | 0 | 0.00 | 0.0376241 | 0.0376241 | 0.0376241 | 0 |
| 1740787020 | 0.0376241 | 0.0002768 | 0.74 | 0.0373473 | 0.0376241 | 0.0373473 | 0 |
| 1740700620 | 0.0373473 | 5.7E-5 | 0.15 | 0.0372902 | 0.0373473 | 0.0372902 | 0 |
| 1740614220 | 0.0372902 | -1.2E-5 | -0.03 | 0.0373027 | 0.0373027 | 0.0372902 | 0 |
| 1740527820 | 0.0373027 | -7.7E-5 | -0.21 | 0.0373794 | 0.0373794 | 0.0373027 | 0 |
| 1740441420 | 0.0373794 | 0 | 0.00 | 0.0373794 | 0.0373794 | 0.0373794 | 0 |
| 1740355020 | 0.0373794 | 0 | 0.00 | 0.0373794 | 0.0373794 | 0.0373794 | 0 |
| 1740268620 | 0.0373794 | 0 | 0.00 | 0.0373794 | 0.0373794 | 0.0373794 | 0 |
| 1740182220 | 0.0373794 | -0.000116 | -0.31 | 0.0374958 | 0.0374958 | 0.0373794 | 0 |
| 1740095820 | 0.0374958 | -4.9E-5 | -0.13 | 0.0375451 | 0.0375451 | 0.0374958 | 0 |
| 1740009420 | 0.0375451 | 4.2E-5 | 0.11 | 0.0375028 | 0.0375451 | 0.0375028 | 0 |
| 1739923020 | 0.0375028 | 6.9E-5 | 0.18 | 0.037434 | 0.0375028 | 0.037434 | 0 |
| 1739836620 | 0.037434 | -5.0E-5 | -0.13 | 0.0374844 | 0.0374844 | 0.037434 | 0 |
| 1739750220 | 0.0374844 | 0 | 0.00 | 0.0374844 | 0.0374844 | 0.0374844 | 0 |
| 1739663820 | 0.0374844 | 0 | 0.00 | 0.0374844 | 0.0374844 | 0.0374844 | 0 |
| 1739577420 | 0.0374844 | -0.000233 | -0.62 | 0.0377179 | 0.0377179 | 0.0374844 | 0 |
| 1739491020 | 0.0377179 | -0.000101 | -0.27 | 0.0378192 | 0.0378192 | 0.0377179 | 0 |
| 1739404620 | 0.0378192 | -0.0002 | -0.53 | 0.0380192 | 0.0380192 | 0.0378192 | 0 |
| 1739318220 | 0.0380192 | -1.1E-5 | -0.03 | 0.0380307 | 0.0380307 | 0.0380192 | 0 |
| 1739231820 | 0.0380307 | 0.0002258 | 0.60 | 0.0378049 | 0.0380307 | 0.0378049 | 0 |
| 1739145420 | 0.0378049 | 0 | 0.00 | 0.0378049 | 0.0378049 | 0.0378049 | 0 |
| 1739059020 | 0.0378049 | 0 | 0.00 | 0.0378049 | 0.0378049 | 0.0378049 | 0 |
| 1738972620 | 0.0378049 | -7.9E-5 | -0.21 | 0.0378837 | 0.0378837 | 0.0378049 | 0 |
| 1738886220 | 0.0378837 | 0.0001914 | 0.51 | 0.0376923 | 0.0378837 | 0.0376923 | 0 |
| 1738799820 | 0.0376923 | -0.00035 | -0.92 | 0.0380423 | 0.0380423 | 0.0376923 | 0 |
| 1738713420 | 0.0380423 | -0.000261 | -0.68 | 0.0383032 | 0.0383032 | 0.0380423 | 0 |
| 1738627020 | 0.0383032 | 0.0004568 | 1.21 | 0.0378464 | 0.0383032 | 0.0378464 | 0 |
| 1738540620 | 0.0378464 | 0 | 0.00 | 0.0378464 | 0.0378464 | 0.0378464 | 0 |
| 1738454220 | 0.0378464 | 0 | 0.00 | 0.0378464 | 0.0378464 | 0.0378464 | 0 |
| 1738367820 | 0.0378464 | 5.9E-5 | 0.16 | 0.0377878 | 0.0378464 | 0.0377878 | 0 |
| 1738281420 | 0.0377878 | 2.7E-5 | 0.07 | 0.0377606 | 0.0377878 | 0.0377606 | 0 |
| 1738195020 | 0.0377606 | 7.8E-5 | 0.21 | 0.0376824 | 0.0377606 | 0.0376824 | 0 |
| 1738108620 | 0.0376824 | 0.0003142 | 0.84 | 0.0373682 | 0.0376824 | 0.0373682 | 0 |
| 1738022220 | 0.0373682 | -9.7E-5 | -0.26 | 0.0374649 | 0.0374649 | 0.0373682 | 0 |
| 1737935820 | 0.0374649 | 0 | 0.00 | 0.0374649 | 0.0374649 | 0.0374649 | 0 |
| 1737849420 | 0.0374649 | 0 | 0.00 | 0.0374649 | 0.0374649 | 0.0374649 | 0 |
| 1737763020 | 0.0374649 | -0.000304 | -0.80 | 0.0377692 | 0.0377692 | 0.0374649 | 0 |
| 1737676620 | 0.0377692 | 0.0001422 | 0.38 | 0.037627 | 0.0377692 | 0.037627 | 0 |
| 1737590220 | 0.037627 | -0.000331 | -0.87 | 0.0379585 | 0.0379585 | 0.037627 | 0 |
| 1737503820 | 0.0379585 | -0.000126 | -0.33 | 0.0380843 | 0.0380843 | 0.0379585 | 0 |
| 1737417420 | 0.0380843 | -7.7E-5 | -0.20 | 0.0381614 | 0.0381614 | 0.0380843 | 0 |
| 1737331020 | 0.0381614 | 0 | 0.00 | 0.0381614 | 0.0381614 | 0.0381614 | 0 |
| 1737244620 | 0.0381614 | 0 | 0.00 | 0.0381614 | 0.0381614 | 0.0381614 | 0 |
| 1737158220 | 0.0381614 | -5.4E-5 | -0.14 | 0.0382153 | 0.0382153 | 0.0381614 | 0 |
| 1737071820 | 0.0382153 | 3.9E-5 | 0.10 | 0.038176 | 0.0382153 | 0.038176 | 0 |
| 1736985420 | 0.038176 | -0.000174 | -0.45 | 0.0383502 | 0.0383502 | 0.038176 | 0 |
| 1736899020 | 0.0383502 | -0.00023 | -0.60 | 0.0385797 | 0.0385797 | 0.0383502 | 0 |
| 1736812620 | 0.0385797 | 0.0003964 | 1.04 | 0.0381833 | 0.0385797 | 0.0381833 | 0 |
| 1736726220 | 0.0381833 | 0 | 0.00 | 0.0381833 | 0.0381833 | 0.0381833 | 0 |
| 1736639820 | 0.0381833 | 0 | 0.00 | 0.0381833 | 0.0381833 | 0.0381833 | 0 |
| 1736553420 | 0.0381833 | -1.6E-5 | -0.04 | 0.0381993 | 0.0381993 | 0.0381833 | 0 |
| 1736467020 | 0.0381993 | -1.2E-5 | -0.03 | 0.038211 | 0.038211 | 0.0381993 | 0 |
| 1736380620 | 0.038211 | 0.0004247 | 1.12 | 0.0377863 | 0.038211 | 0.0377863 | 0 |
| 1736294220 | 0.0377863 | 2.3E-5 | 0.06 | 0.0377635 | 0.0377863 | 0.0377635 | 0 |
| 1736207820 | 0.0377635 | -0.000461 | -1.21 | 0.038224 | 0.038224 | 0.0377635 | 0 |
| 1736121420 | 0.038224 | 0 | 0.00 | 0.038224 | 0.038224 | 0.038224 | 0 |
| 1736035020 | 0.038224 | 0 | 0.00 | 0.038224 | 0.038224 | 0.038224 | 0 |
| 1735948620 | 0.038224 | 0.000118 | 0.31 | 0.038106 | 0.038224 | 0.038106 | 0 |
| 1735862220 | 0.038106 | 0.0002854 | 0.75 | 0.038106 | 0.038106 | 0.0378206 | 0 |
| 1735775820 | 0.0378206 | 0.0001368 | 0.36 | 0.0378206 | 0.0378206 | 0.0378206 | 0 |
| 1735689420 | 0.0376838 | 0 | 0.00 | 0.0376838 | 0.0376838 | 0.0376838 | 0 |
| 1735603020 | 0.0376838 | -3.3E-5 | -0.09 | 0.0377165 | 0.0377165 | 0.0376838 | 0 |
| 1735516620 | 0.0377165 | 0 | 0.00 | 0.0377165 | 0.0377165 | 0.0377165 | 0 |
| 1735430220 | 0.0377165 | 0 | 0.00 | 0.0377165 | 0.0377165 | 0.0377165 | 0 |
| 1735343760 | 0.0377165 | -0.00016 | -0.42 | 0.0377165 | 0.0378765 | 0.0377165 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
