Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.39E-5 | -0.781502143944 | 0.0043378 | 0.0043414 | 0.0042235 | 0 | 0 | FX |
| 4 | 0.0001349 | 3.23578795874 | 0.004169 | 0.0043497 | 0.004148 | 0 | 0 | FX |
| 12 | 0.0003158 | 7.91855770918 | 0.0039881 | 0.0043497 | 0.0039622 | 0 | 0 | FX |
| 26 | 0.0002361 | 5.80412016323 | 0.0040678 | 0.0043497 | 0.0038804 | 0 | 0 | FX |
| 52 | 0.0001 | 2.37874354766 | 0.0042039 | 0.0043497 | 0.0038804 | 0 | 0 | FX |
| 156 | 0.0002526 | 6.23503566756 | 0.0040513 | 0.0044973 | 0.0034631 | 0 | 0 | FX |
| 260 | -0.0006827 | -13.690691052 | 0.0049866 | 0.0050185 | 0.0034631 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743379020 | 0.00427 | 0 | 0.00 | 0.00427 | 0.00427 | 0.00427 | 0 |
| 1743292620 | 0.00427 | 0 | 0.00 | 0.00427 | 0.00427 | 0.00427 | 0 |
| 1743206220 | 0.00427 | 2.0E-6 | 0.05 | 0.0042672 | 0.0042996 | 0.0042395 | 0 |
| 1743119820 | 0.0042679 | 2.0E-6 | 0.05 | 0.0042651 | 0.0042763 | 0.0042437 | 0 |
| 1743033420 | 0.0042659 | -1.8E-5 | -0.42 | 0.0042833 | 0.0042816 | 0.0042544 | 0 |
| 1742947020 | 0.0042835 | -2.5E-5 | -0.58 | 0.0043068 | 0.004312 | 0.0042823 | 0 |
| 1742860620 | 0.004308 | -2.2E-5 | -0.51 | 0.0043378 | 0.0043413 | 0.0043016 | 0 |
| 1742774220 | 0.00433 | -9.0E-6 | -0.21 | 0.0043385 | 0.0043385 | 0.0042978 | 0 |
| 1742687820 | 0.0043385 | 0 | 0.00 | 0.0043385 | 0.0043385 | 0.0043079 | 0 |
| 1742601420 | 0.0043385 | 2.0E-5 | 0.46 | 0.0043196 | 0.0043497 | 0.0043076 | 0 |
| 1742515020 | 0.0043187 | 1.5E-5 | 0.35 | 0.0043051 | 0.0043264 | 0.004307 | 0 |
| 1742428620 | 0.0043041 | -2.1E-5 | -0.49 | 0.0043242 | 0.0043277 | 0.0042811 | 0 |
| 1742342220 | 0.0043255 | 2.6E-5 | 0.60 | 0.0042991 | 0.0043313 | 0.004295 | 0 |
| 1742255820 | 0.0042999 | -6.0E-6 | -0.14 | 0.0043033 | 0.0043126 | 0.0042891 | 0 |
| 1742169420 | 0.0043058 | 0 | 0.00 | 0.0043058 | 0.0043058 | 0.0043058 | 0 |
| 1742083020 | 0.0043058 | 0 | 0.00 | 0.0043058 | 0.0043058 | 0.0043058 | 0 |
| 1741996620 | 0.0043058 | -1.5E-5 | -0.35 | 0.0043218 | 0.004332 | 0.004296 | 0 |
| 1741910220 | 0.0043207 | 1.4E-5 | 0.33 | 0.0043051 | 0.0043346 | 0.0043045 | 0 |
| 1741823820 | 0.0043065 | -1.3E-5 | -0.30 | 0.0043216 | 0.0043421 | 0.0043013 | 0 |
| 1741737420 | 0.0043197 | 2.0E-6 | 0.05 | 0.0043187 | 0.0043466 | 0.0043121 | 0 |
| 1741651020 | 0.004318 | 3.0E-7 | 0.01 | 0.0043234 | 0.0043266 | 0.004282 | 0 |
| 1741564620 | 0.0043177 | 0 | 0.00 | 0.0043177 | 0.0043177 | 0.0043177 | 0 |
| 1741478220 | 0.0043177 | 0 | 0.00 | 0.0043177 | 0.0043177 | 0.0043177 | 0 |
| 1741391820 | 0.0043177 | 5.4E-5 | 1.27 | 0.0042645 | 0.0043342 | 0.0042924 | 0 |
| 1741305420 | 0.0042638 | -1.2E-5 | -0.28 | 0.0042755 | 0.0042853 | 0.0042489 | 0 |
| 1741219020 | 0.0042756 | 2.6E-5 | 0.61 | 0.0042489 | 0.0042942 | 0.0042511 | 0 |
| 1741132620 | 0.0042496 | 3.7E-5 | 0.88 | 0.0042148 | 0.0042673 | 0.0042191 | 0 |
| 1741046220 | 0.0042127 | 4.5E-5 | 1.08 | 0.004169 | 0.0042238 | 0.004148 | 0 |
| 1740959820 | 0.0041681 | 2.5E-5 | 0.60 | 0.0041429 | 0.0041708 | 0.0041323 | 0 |
| 1740873420 | 0.0041429 | 0 | 0.00 | 0.0041429 | 0.0041429 | 0.0041429 | 0 |
| 1740787020 | 0.0041429 | -2.2E-5 | -0.53 | 0.0041662 | 0.0041986 | 0.0041051 | 0 |
| 1740700620 | 0.0041651 | 6.0E-6 | 0.14 | 0.0041627 | 0.004172 | 0.0041469 | 0 |
| 1740614220 | 0.0041593 | 3.1E-5 | 0.75 | 0.0041282 | 0.0041694 | 0.0041304 | 0 |
| 1740527820 | 0.0041281 | 1.4E-5 | 0.34 | 0.0041132 | 0.0041431 | 0.0041066 | 0 |
| 1740441420 | 0.0041141 | 3.3E-5 | 0.81 | 0.0040806 | 0.004115 | 0.0040765 | 0 |
| 1740355020 | 0.0040811 | 1.5E-5 | 0.37 | 0.0040659 | 0.0041097 | 0.0040659 | 0 |
| 1740268620 | 0.0040659 | -1.7E-5 | -0.42 | 0.0040831 | 0.0040831 | 0.0040659 | 0 |
| 1740182220 | 0.0040831 | 6.0E-6 | 0.15 | 0.0040771 | 0.0040854 | 0.0040424 | 0 |
| 1740095820 | 0.0040774 | -6.0E-6 | -0.15 | 0.0040832 | 0.0040824 | 0.0040602 | 0 |
| 1740009420 | 0.0040829 | -1.5E-5 | -0.37 | 0.0041004 | 0.0041002 | 0.0040689 | 0 |
| 1739923020 | 0.0040983 | -8.0E-6 | -0.19 | 0.0041069 | 0.0041124 | 0.0040893 | 0 |
| 1739836620 | 0.0041066 | 1.0E-7 | 0.00 | 0.0041009 | 0.0041097 | 0.004077 | 0 |
| 1739750220 | 0.0041065 | 0 | 0.00 | 0.0041065 | 0.0041065 | 0.0041065 | 0 |
| 1739663820 | 0.0041065 | 0 | 0.00 | 0.0041065 | 0.0041065 | 0.0041065 | 0 |
| 1739577420 | 0.0041065 | -1.0E-5 | -0.24 | 0.0041219 | 0.0041265 | 0.0040913 | 0 |
| 1739491020 | 0.0041162 | 4.0E-6 | 0.10 | 0.0041112 | 0.0041472 | 0.0040892 | 0 |
| 1739404620 | 0.0041119 | 3.0E-5 | 0.74 | 0.0040821 | 0.0041228 | 0.0040824 | 0 |
| 1739318220 | 0.0040815 | 2.1E-5 | 0.52 | 0.0040595 | 0.0040879 | 0.0040467 | 0 |
| 1739231820 | 0.00406 | -6.0E-6 | -0.15 | 0.0040635 | 0.0040757 | 0.0040494 | 0 |
| 1739145420 | 0.004066 | 0 | 0.00 | 0.004066 | 0.004066 | 0.004066 | 0 |
| 1739059020 | 0.004066 | 0 | 0.00 | 0.004066 | 0.004066 | 0.004066 | 0 |
| 1738972620 | 0.004066 | -1.7E-5 | -0.42 | 0.0040853 | 0.0040894 | 0.0040563 | 0 |
| 1738886220 | 0.0040832 | 9.0E-6 | 0.22 | 0.0040738 | 0.0040908 | 0.004061 | 0 |
| 1738799820 | 0.0040741 | 6.0E-7 | 0.01 | 0.0040736 | 0.0040903 | 0.0040672 | 0 |
| 1738713420 | 0.0040735 | 1.0E-5 | 0.25 | 0.0040657 | 0.0040885 | 0.004066 | 0 |
| 1738627020 | 0.0040634 | -1.6E-5 | -0.39 | 0.0040803 | 0.0040965 | 0.0040603 | 0 |
| 1738540620 | 0.004079 | -1.0E-6 | -0.02 | 0.0040978 | 0.0040978 | 0.0039622 | 0 |
| 1738454220 | 0.0040803 | 0 | 0.00 | 0.0040803 | 0.0040803 | 0.0040803 | 0 |
| 1738367820 | 0.0040803 | -3.1E-5 | -0.75 | 0.0041142 | 0.0041107 | 0.0040749 | 0 |
| 1738281420 | 0.0041113 | 1.9E-5 | 0.46 | 0.0040922 | 0.004125 | 0.0040955 | 0 |
| 1738195020 | 0.0040923 | 3.0E-7 | 0.01 | 0.0040936 | 0.0041092 | 0.0040907 | 0 |
| 1738108620 | 0.004092 | 1.2E-5 | 0.29 | 0.0040822 | 0.0040984 | 0.0040758 | 0 |
| 1738022220 | 0.0040798 | 8.0E-6 | 0.20 | 0.0040754 | 0.0040949 | 0.0040676 | 0 |
| 1737935820 | 0.0040713 | 0 | 0.00 | 0.0040713 | 0.0040713 | 0.0040713 | 0 |
| 1737849420 | 0.0040713 | 0 | 0.00 | 0.0040713 | 0.0040713 | 0.0040713 | 0 |
| 1737763020 | 0.0040713 | 2.9E-5 | 0.72 | 0.0040429 | 0.0040809 | 0.0040315 | 0 |
| 1737676620 | 0.0040421 | 3.0E-6 | 0.07 | 0.00404 | 0.0040538 | 0.0040288 | 0 |
| 1737590220 | 0.0040391 | 2.0E-6 | 0.05 | 0.0040365 | 0.004051 | 0.0040235 | 0 |
| 1737503820 | 0.0040367 | 2.0E-6 | 0.05 | 0.0040346 | 0.0040542 | 0.0040278 | 0 |
| 1737417420 | 0.0040343 | 1.7E-5 | 0.42 | 0.004017 | 0.0040457 | 0.0040137 | 0 |
| 1737331020 | 0.004017 | 1.5E-5 | 0.37 | 0.0040024 | 0.0040209 | 0.0040024 | 0 |
| 1737244620 | 0.0040024 | -1.5E-5 | -0.37 | 0.0040169 | 0.0040169 | 0.0040024 | 0 |
| 1737158220 | 0.0040169 | -4.0E-6 | -0.10 | 0.004022 | 0.0040368 | 0.0040038 | 0 |
| 1737071820 | 0.0040213 | 6.0E-6 | 0.15 | 0.0040149 | 0.0040337 | 0.0040048 | 0 |
| 1736985420 | 0.0040152 | -2.6E-5 | -0.64 | 0.0040384 | 0.0040517 | 0.0040134 | 0 |
| 1736899020 | 0.0040407 | 2.5E-5 | 0.62 | 0.0040159 | 0.0040435 | 0.004006 | 0 |
| 1736812620 | 0.0040156 | -1.4E-5 | -0.35 | 0.0040314 | 0.004033 | 0.0039999 | 0 |
| 1736726220 | 0.0040293 | -2.0E-7 | -0.00 | 0.0040295 | 0.0040374 | 0.0040219 | 0 |
| 1736639820 | 0.0040295 | 0 | 0.00 | 0.0040295 | 0.0040295 | 0.0040294 | 0 |
| 1736553420 | 0.0040295 | 9.0E-6 | 0.22 | 0.0040202 | 0.0040448 | 0.0040088 | 0 |
| 1736467020 | 0.0040202 | 1.2E-5 | 0.30 | 0.0040067 | 0.0040272 | 0.0040082 | 0 |
| 1736380620 | 0.0040077 | 1.2E-5 | 0.30 | 0.0039933 | 0.0040228 | 0.0039864 | 0 |
| 1736294220 | 0.0039956 | -4.0E-6 | -0.10 | 0.0039977 | 0.0040009 | 0.0039791 | 0 |
| 1736207820 | 0.0039991 | 1.0E-5 | 0.25 | 0.0039882 | 0.0040121 | 0.0039804 | 0 |
| 1736121420 | 0.0039891 | -7.0E-6 | -0.18 | 0.0039963 | 0.0039975 | 0.0039781 | 0 |
| 1736035020 | 0.0039963 | 0 | 0.00 | 0.0039963 | 0.0039963 | 0.0039868 | 0 |
| 1735948620 | 0.0039963 | -1.2E-5 | -0.30 | 0.0040082 | 0.0040159 | 0.0039806 | 0 |
| 1735862220 | 0.0040083 | -5.8E-5 | -1.43 | 0.0040664 | 0.0040648 | 0.0039851 | 0 |
| 1735775820 | 0.0040666 | -2.0E-6 | -0.05 | 0.0040659 | 0.0040858 | 0.0040541 | 0 |
| 1735689420 | 0.0040687 | 0 | 0.00 | 0.0040687 | 0.0040687 | 0.0040687 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
