Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001612 | -1.52854162716 | 0.010546 | 0.0105673 | 0.0103529 | 0 | 0 | FX |
| 4 | 4.67E-5 | 0.451727106528 | 0.0103381 | 0.0105919 | 0.0103304 | 0 | 0 | FX |
| 12 | 0.0001188 | 1.15721800117 | 0.010266 | 0.0105919 | 0.0102088 | 0 | 0 | FX |
| 26 | -0.0003893 | -3.61329484597 | 0.0107741 | 0.0108495 | 0.010206 | 0 | 0 | FX |
| 52 | -0.0005529 | -5.05499328012 | 0.0109377 | 0.0111586 | 0.010206 | 0 | 0 | FX |
| 156 | -0.0022944 | -18.0957789135 | 0.0126792 | 0.0155232 | 0.010206 | 0 | 0 | FX |
| 260 | -0.0023261 | -18.3000416965 | 0.0127109 | 0.0155232 | 0.010206 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743292620 | 0.0103848 | 0 | 0.00 | 0.0103848 | 0.0103848 | 0.0103848 | 0 |
| 1743206220 | 0.0103848 | -4.3E-5 | -0.41 | 0.0104274 | 0.0104441 | 0.0103529 | 0 |
| 1743119820 | 0.0104274 | -2.3E-5 | -0.22 | 0.0104499 | 0.0104811 | 0.0103934 | 0 |
| 1743033420 | 0.0104501 | 2.1E-5 | 0.20 | 0.0104307 | 0.0104658 | 0.0104046 | 0 |
| 1742947020 | 0.0104294 | -3.8E-5 | -0.36 | 0.0104674 | 0.0104911 | 0.0104141 | 0 |
| 1742860620 | 0.0104674 | -7.8E-5 | -0.74 | 0.0105583 | 0.0105673 | 0.0104391 | 0 |
| 1742774220 | 0.0105452 | -1.0E-5 | -0.09 | 0.010546 | 0.0105556 | 0.01052 | 0 |
| 1742687820 | 0.0105556 | 1.0E-7 | 0.00 | 0.0105556 | 0.0105556 | 0.0105556 | 0 |
| 1742601420 | 0.0105555 | 3.8E-5 | 0.36 | 0.0105265 | 0.0105919 | 0.0104826 | 0 |
| 1742515020 | 0.0105179 | 6.0E-6 | 0.06 | 0.0105014 | 0.0105289 | 0.0104764 | 0 |
| 1742428620 | 0.0105114 | -3.0E-6 | -0.03 | 0.0105133 | 0.010539 | 0.0104454 | 0 |
| 1742342220 | 0.0105146 | -2.0E-6 | -0.02 | 0.0105208 | 0.0105495 | 0.0104585 | 0 |
| 1742255820 | 0.0105162 | 4.8E-5 | 0.46 | 0.010472 | 0.0105601 | 0.0104493 | 0 |
| 1742169420 | 0.0104683 | 0 | 0.00 | 0.0104683 | 0.0104683 | 0.0104683 | 0 |
| 1742083020 | 0.0104683 | 0 | 0.00 | 0.0104683 | 0.0104683 | 0.0104683 | 0 |
| 1741996620 | 0.0104683 | 4.0E-6 | 0.04 | 0.0104658 | 0.0104914 | 0.0104353 | 0 |
| 1741910220 | 0.0104643 | -2.2E-5 | -0.21 | 0.0104867 | 0.0105149 | 0.0104402 | 0 |
| 1741823820 | 0.0104867 | 2.4E-5 | 0.23 | 0.0104686 | 0.010525 | 0.0104496 | 0 |
| 1741737420 | 0.0104625 | -3.8E-5 | -0.36 | 0.0105065 | 0.0105294 | 0.0104454 | 0 |
| 1741651020 | 0.0105002 | 1.4E-5 | 0.13 | 0.0104584 | 0.0105202 | 0.0104118 | 0 |
| 1741564620 | 0.010486 | 0 | 0.00 | 0.010486 | 0.010486 | 0.010486 | 0 |
| 1741478220 | 0.010486 | 0 | 0.00 | 0.010486 | 0.010486 | 0.010486 | 0 |
| 1741391820 | 0.010486 | 3.8E-5 | 0.36 | 0.0104479 | 0.0105021 | 0.0104343 | 0 |
| 1741305420 | 0.0104481 | 1.9E-5 | 0.18 | 0.0104273 | 0.0104607 | 0.0104049 | 0 |
| 1741219020 | 0.0104295 | -2.2E-5 | -0.21 | 0.0104523 | 0.0104655 | 0.0103939 | 0 |
| 1741132620 | 0.0104518 | 6.2E-5 | 0.60 | 0.0103906 | 0.0104799 | 0.010392 | 0 |
| 1741046220 | 0.0103903 | -2.0E-6 | -0.02 | 0.0103908 | 0.0104344 | 0.0103789 | 0 |
| 1740959820 | 0.0103926 | -4.0E-6 | -0.04 | 0.0103381 | 0.010412 | 0.0103304 | 0 |
| 1740873420 | 0.0103963 | 0 | 0.00 | 0.0103963 | 0.0103963 | 0.0103963 | 0 |
| 1740787020 | 0.0103963 | 0 | 0.00 | 0.0103969 | 0.0104588 | 0.0102446 | 0 |
| 1740700620 | 0.0103963 | 3.3E-5 | 0.32 | 0.0103632 | 0.0104044 | 0.0103331 | 0 |
| 1740614220 | 0.0103632 | 3.9E-5 | 0.38 | 0.0103231 | 0.0103785 | 0.0103255 | 0 |
| 1740527820 | 0.0103243 | -4.0E-6 | -0.04 | 0.0103291 | 0.0103511 | 0.0103066 | 0 |
| 1740441420 | 0.0103281 | -3.0E-7 | -0.00 | 0.0103281 | 0.0103753 | 0.0102993 | 0 |
| 1740355020 | 0.0103284 | 7.0E-6 | 0.07 | 0.0103236 | 0.0103421 | 0.0103129 | 0 |
| 1740268620 | 0.0103211 | 0 | 0.00 | 0.0103211 | 0.0103211 | 0.0103211 | 0 |
| 1740182220 | 0.0103211 | -2.4E-5 | -0.23 | 0.0103478 | 0.0103549 | 0.0102854 | 0 |
| 1740095820 | 0.0103448 | -3.5E-5 | -0.34 | 0.0103759 | 0.0103819 | 0.0103381 | 0 |
| 1740009420 | 0.0103797 | 3.8E-5 | 0.37 | 0.0103418 | 0.0103954 | 0.010305 | 0 |
| 1739923020 | 0.010342 | -9.0E-6 | -0.09 | 0.0103553 | 0.0103832 | 0.010337 | 0 |
| 1739836620 | 0.0103514 | 1.0E-5 | 0.10 | 0.0103672 | 0.0103689 | 0.0102833 | 0 |
| 1739750220 | 0.0103416 | 0 | 0.00 | 0.0103416 | 0.0103416 | 0.0103416 | 0 |
| 1739663820 | 0.0103416 | 0 | 0.00 | 0.0103416 | 0.0103416 | 0.0103416 | 0 |
| 1739577420 | 0.0103416 | -2.3E-5 | -0.22 | 0.0103763 | 0.0104183 | 0.0103228 | 0 |
| 1739491020 | 0.0103649 | 1.5E-5 | 0.14 | 0.0103498 | 0.0103906 | 0.0102972 | 0 |
| 1739404620 | 0.0103496 | 0 | 0.00 | 0.0103495 | 0.0103906 | 0.0103297 | 0 |
| 1739318220 | 0.0103496 | 8.0E-6 | 0.08 | 0.0103394 | 0.0104065 | 0.0103176 | 0 |
| 1739231820 | 0.0103415 | -1.1E-5 | -0.11 | 0.0103424 | 0.010352 | 0.0103129 | 0 |
| 1739145420 | 0.0103526 | 0 | 0.00 | 0.0103526 | 0.0103526 | 0.0103526 | 0 |
| 1739059020 | 0.0103526 | 0 | 0.00 | 0.0103526 | 0.0103526 | 0.0103526 | 0 |
| 1738972620 | 0.0103526 | -3.0E-6 | -0.03 | 0.0103548 | 0.0103717 | 0.0103245 | 0 |
| 1738886220 | 0.0103553 | 1.2E-5 | 0.12 | 0.0103442 | 0.0103693 | 0.0103204 | 0 |
| 1738799820 | 0.0103435 | 9.0E-6 | 0.09 | 0.0103334 | 0.0103753 | 0.0103157 | 0 |
| 1738713420 | 0.0103342 | -2.0E-5 | -0.19 | 0.0103548 | 0.010412 | 0.0103304 | 0 |
| 1738627020 | 0.0103541 | 2.8E-5 | 0.27 | 0.0103269 | 0.0103812 | 0.0103029 | 0 |
| 1738540620 | 0.0103261 | -1.0E-5 | -0.10 | 0.010341 | 0.0103569 | 0.0103023 | 0 |
| 1738454220 | 0.0103357 | 0 | 0.00 | 0.0103357 | 0.0103357 | 0.0103357 | 0 |
| 1738367820 | 0.0103357 | 9.0E-6 | 0.09 | 0.0103356 | 0.0103684 | 0.0102943 | 0 |
| 1738281420 | 0.0103269 | 3.5E-5 | 0.34 | 0.0102917 | 0.0103556 | 0.0102932 | 0 |
| 1738195020 | 0.0102923 | -1.9E-5 | -0.18 | 0.0103125 | 0.0103357 | 0.0102703 | 0 |
| 1738108620 | 0.010311 | -8.0E-6 | -0.08 | 0.0103172 | 0.0103204 | 0.0102855 | 0 |
| 1738022220 | 0.0103188 | -1.0E-5 | -0.10 | 0.0103391 | 0.0103419 | 0.0102916 | 0 |
| 1737935820 | 0.0103283 | 0 | 0.00 | 0.0103283 | 0.0103283 | 0.0103283 | 0 |
| 1737849420 | 0.0103283 | 0 | 0.00 | 0.0103283 | 0.0103283 | 0.0103283 | 0 |
| 1737763020 | 0.0103283 | 5.1E-5 | 0.50 | 0.0102815 | 0.0103754 | 0.0102764 | 0 |
| 1737676620 | 0.0102777 | -6.0E-6 | -0.06 | 0.0102833 | 0.0103278 | 0.0102438 | 0 |
| 1737590220 | 0.0102834 | -4.6E-5 | -0.45 | 0.0103278 | 0.0103565 | 0.0102758 | 0 |
| 1737503820 | 0.010329 | -1.1E-5 | -0.11 | 0.0103392 | 0.0103538 | 0.0103148 | 0 |
| 1737417420 | 0.0103404 | 2.1E-5 | 0.20 | 0.0103187 | 0.0103668 | 0.0102858 | 0 |
| 1737331020 | 0.0103196 | -9.0E-7 | -0.01 | 0.0103172 | 0.0103343 | 0.0103076 | 0 |
| 1737244620 | 0.0103205 | 1.0E-6 | 0.01 | 0.0103205 | 0.0103205 | 0.0103191 | 0 |
| 1737158220 | 0.0103191 | -2.0E-5 | -0.19 | 0.0103407 | 0.0103525 | 0.0102677 | 0 |
| 1737071820 | 0.0103395 | -2.1E-5 | -0.20 | 0.0103586 | 0.0103694 | 0.0103205 | 0 |
| 1736985420 | 0.0103607 | 1.2E-5 | 0.12 | 0.0103477 | 0.0103878 | 0.0103274 | 0 |
| 1736899020 | 0.010349 | 5.0E-6 | 0.05 | 0.010344 | 0.0103779 | 0.0103283 | 0 |
| 1736812620 | 0.0103439 | 1.4E-5 | 0.14 | 0.0103303 | 0.0103568 | 0.0103024 | 0 |
| 1736726220 | 0.0103297 | 1.5E-5 | 0.15 | 0.0103274 | 0.0103338 | 0.0103147 | 0 |
| 1736639820 | 0.0103147 | 0 | 0.00 | 0.0103147 | 0.0103147 | 0.0103147 | 0 |
| 1736553420 | 0.0103147 | 1.3E-5 | 0.13 | 0.0103018 | 0.0103357 | 0.0102892 | 0 |
| 1736467020 | 0.0103017 | -1.6E-5 | -0.16 | 0.0103202 | 0.0103527 | 0.0102916 | 0 |
| 1736380620 | 0.0103181 | 6.3E-5 | 0.61 | 0.0102573 | 0.0103392 | 0.0102342 | 0 |
| 1736294220 | 0.0102553 | 3.7E-5 | 0.36 | 0.0102144 | 0.0102745 | 0.0102113 | 0 |
| 1736207820 | 0.0102179 | -6.3E-5 | -0.61 | 0.0102804 | 0.0103031 | 0.0102088 | 0 |
| 1736121420 | 0.0102812 | 1.5E-5 | 0.15 | 0.010266 | 0.0102922 | 0.010266 | 0 |
| 1736035020 | 0.010266 | -9.0E-6 | -0.09 | 0.010266 | 0.0102754 | 0.010266 | 0 |
| 1735948620 | 0.0102754 | -7.1E-5 | -0.69 | 0.0103468 | 0.0103708 | 0.0102609 | 0 |
| 1735862220 | 0.0103465 | -6.3E-5 | -0.61 | 0.0104084 | 0.0104126 | 0.010318 | 0 |
| 1735775820 | 0.010409 | 1.1E-5 | 0.11 | 0.0104093 | 0.0104147 | 0.0103586 | 0 |
| 1735689420 | 0.0103981 | 0 | 0.00 | 0.0103981 | 0.0103981 | 0.0103981 | 0 |
| 1735603020 | 0.0103981 | 2.4E-5 | 0.23 | 0.0103727 | 0.0104084 | 0.0103549 | 0 |
| 1735516620 | 0.0103741 | -3.0E-5 | -0.29 | 0.0104042 | 0.0104042 | 0.0103629 | 0 |
| 1735430220 | 0.0104042 | 0 | 0.00 | 0.0104042 | 0.0104042 | 0.0104042 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
