Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781308620 | 0.004221 | 2.7E-5 | 0.64 | 0.0041964 | 0.0042275 | 0.0041968 | 0 |
| 1781222220 | 0.0041943 | 2.6E-5 | 0.62 | 0.0041683 | 0.0042131 | 0.0041656 | 0 |
| 1781135820 | 0.0041687 | -5.0E-6 | -0.12 | 0.0041719 | 0.004191 | 0.0041598 | 0 |
| 1781049420 | 0.0041736 | -1.0E-6 | -0.02 | 0.0041746 | 0.0041948 | 0.0041639 | 0 |
| 1780963020 | 0.0041747 | -8.0E-6 | -0.19 | 0.0041833 | 0.0041858 | 0.0041512 | 0 |
| 1780876620 | 0.0041829 | -9.0E-7 | -0.02 | 0.004182 | 0.0041843 | 0.004181 | 0 |
| 1780790220 | 0.0041838 | 0 | 0.00 | 0.0041838 | 0.0041838 | 0.0041838 | 0 |
| 1780703820 | 0.0041838 | -3.0E-5 | -0.71 | 0.0042142 | 0.0042249 | 0.0041756 | 0 |
| 1780617420 | 0.0042138 | 3.2E-5 | 0.77 | 0.0041824 | 0.0042219 | 0.0041815 | 0 |
| 1780531020 | 0.0041821 | -1.0E-5 | -0.24 | 0.0041915 | 0.0042027 | 0.004175 | 0 |
| 1780444620 | 0.0041921 | 3.0E-6 | 0.07 | 0.0041908 | 0.0042038 | 0.0041785 | 0 |
| 1780358220 | 0.0041889 | -1.3E-5 | -0.31 | 0.0042014 | 0.004211 | 0.0041689 | 0 |
| 1780271820 | 0.0042022 | -4.0E-6 | -0.10 | 0.0042038 | 0.0042059 | 0.0042002 | 0 |
| 1780185420 | 0.0042059 | 0 | 0.00 | 0.0042059 | 0.0042059 | 0.0042059 | 0 |
| 1780099020 | 0.0042059 | 1.3E-5 | 0.31 | 0.0041953 | 0.004214 | 0.0041878 | 0 |
| 1780012620 | 0.0041932 | 9.0E-6 | 0.22 | 0.0041848 | 0.0042043 | 0.0041656 | 0 |
| 1779926220 | 0.004184 | 1.1E-5 | 0.26 | 0.0041741 | 0.0042031 | 0.0041729 | 0 |
| 1779839820 | 0.0041732 | 8.0E-6 | 0.19 | 0.0041653 | 0.0041866 | 0.0041586 | 0 |
| 1779753420 | 0.0041649 | 9.0E-6 | 0.22 | 0.0041557 | 0.0041797 | 0.0041548 | 0 |
| 1779667020 | 0.0041557 | 1.5E-5 | 0.36 | 0.0041496 | 0.0041564 | 0.0041409 | 0 |
| 1779580620 | 0.0041409 | 0 | 0.00 | 0.0041409 | 0.0041409 | 0.0041409 | 0 |
| 1779494220 | 0.0041409 | 5.0E-6 | 0.12 | 0.0041344 | 0.004151 | 0.0041211 | 0 |
| 1779407820 | 0.0041355 | 5.0E-6 | 0.12 | 0.0041304 | 0.0041466 | 0.0041115 | 0 |
| 1779321420 | 0.0041303 | 1.7E-5 | 0.41 | 0.0041127 | 0.0041417 | 0.0040985 | 0 |
| 1779235020 | 0.0041134 | -2.1E-5 | -0.51 | 0.0041325 | 0.0041418 | 0.0040976 | 0 |
| 1779148620 | 0.004134 | 1.3E-5 | 0.32 | 0.0041211 | 0.0041409 | 0.0041091 | 0 |
| 1779062220 | 0.0041207 | 6.0E-6 | 0.15 | 0.0041224 | 0.0041239 | 0.0041144 | 0 |
| 1778975820 | 0.0041144 | 0 | 0.00 | 0.0041144 | 0.0041144 | 0.0041144 | 0 |
| 1778889420 | 0.0041144 | -4.8E-5 | -1.15 | 0.0041588 | 0.0041561 | 0.0041043 | 0 |
| 1778803020 | 0.0041621 | 1.0E-6 | 0.02 | 0.0041616 | 0.0041816 | 0.0041533 | 0 |
| 1778716620 | 0.0041611 | -1.2E-5 | -0.29 | 0.0041734 | 0.0041826 | 0.0041376 | 0 |
| 1778630220 | 0.0041731 | -2.9E-5 | -0.69 | 0.0042012 | 0.0041995 | 0.0041659 | 0 |
| 1778543820 | 0.0042025 | 2.0E-6 | 0.05 | 0.0042004 | 0.0042144 | 0.0041903 | 0 |
| 1778457420 | 0.0042006 | -2.1E-5 | -0.50 | 0.0042035 | 0.0042215 | 0.0041986 | 0 |
| 1778370960 | 0.0042215 | 0 | 0.00 | 0.0042215 | 0.0042215 | 0.0042215 | 0 |
| 1778284620 | 0.0042215 | 4.7E-5 | 1.13 | 0.0041742 | 0.0042237 | 0.0041675 | 0 |
| 1778198220 | 0.0041748 | 2.0E-5 | 0.48 | 0.0041576 | 0.0041995 | 0.0041536 | 0 |
| 1778111820 | 0.0041552 | 2.3E-5 | 0.56 | 0.0041326 | 0.0041746 | 0.0041263 | 0 |
| 1778025420 | 0.0041326 | 3.8E-5 | 0.93 | 0.0040875 | 0.0041365 | 0.0040812 | 0 |
| 1777939020 | 0.0040947 | -2.1E-5 | -0.51 | 0.0041163 | 0.0041311 | 0.0040838 | 0 |
| 1777852620 | 0.0041158 | 9.0E-6 | 0.22 | 0.0041173 | 0.0041188 | 0.0041072 | 0 |
| 1777766220 | 0.0041072 | 0 | 0.00 | 0.0041072 | 0.0041072 | 0.0041072 | 0 |
| 1777679820 | 0.0041072 | 1.6E-5 | 0.39 | 0.004094 | 0.0041392 | 0.0040895 | 0 |
| 1777593420 | 0.0040916 | -1.0E-6 | -0.02 | 0.0040942 | 0.0041054 | 0.0040662 | 0 |
| 1777507020 | 0.0040931 | -1.9E-5 | -0.46 | 0.0041117 | 0.0041129 | 0.0040837 | 0 |
| 1777420620 | 0.0041116 | 1.1E-5 | 0.27 | 0.0041007 | 0.0041158 | 0.0040727 | 0 |
| 1777334220 | 0.0041009 | 1.5E-5 | 0.37 | 0.0040859 | 0.0041193 | 0.0040949 | 0 |
| 1777247820 | 0.0040857 | -1.1E-5 | -0.27 | 0.0040871 | 0.0040965 | 0.004084 | 0 |
| 1777161420 | 0.0040965 | 0 | 0.00 | 0.0040965 | 0.0040965 | 0.0040965 | 0 |
| 1777075020 | 0.0040965 | 2.5E-5 | 0.61 | 0.0040713 | 0.0041094 | 0.0040591 | 0 |
| 1776988620 | 0.0040718 | -2.2E-5 | -0.54 | 0.0040935 | 0.0040999 | 0.0040576 | 0 |
| 1776902220 | 0.0040935 | -1.6E-5 | -0.39 | 0.0041087 | 0.0041214 | 0.0040868 | 0 |
| 1776815820 | 0.0041095 | -2.6E-5 | -0.63 | 0.0041367 | 0.0041445 | 0.0040913 | 0 |
| 1776729420 | 0.0041358 | 1.9E-5 | 0.46 | 0.0041253 | 0.0041469 | 0.004118 | 0 |
| 1776642960 | 0.0041173 | 0 | 0.00 | 0.0041173 | 0.0041173 | 0.0041173 | 0 |
| 1776556560 | 0.0041173 | -1.6E-5 | -0.39 | 0.0041329 | 0.0041329 | 0.0041173 | 0 |
| 1776470220 | 0.004133 | 2.4E-5 | 0.58 | 0.0041285 | 0.0041694 | 0.0041059 | 0 |
| 1776383820 | 0.0041095 | -1.9E-5 | -0.46 | 0.0041285 | 0.0041321 | 0.0040974 | 0 |
| 1776297420 | 0.0041285 | 7.0E-6 | 0.17 | 0.0041228 | 0.0041356 | 0.0041049 | 0 |
| 1776211020 | 0.004122 | 2.0E-6 | 0.05 | 0.004122 | 0.0041439 | 0.0041143 | 0 |
| 1776124620 | 0.0041198 | 7.3E-5 | 1.80 | 0.0040476 | 0.0041284 | 0.0040495 | 0 |
| 1776038220 | 0.0040463 | 6.7E-5 | 1.68 | 0.0040408 | 0.0040492 | 0.0039791 | 0 |
| 1775951820 | 0.0039791 | 0 | 0.00 | 0.0039791 | 0.0039791 | 0.0039791 | 0 |
| 1775865420 | 0.0039791 | 2.8E-5 | 0.71 | 0.0039499 | 0.003989 | 0.0039471 | 0 |
| 1775779020 | 0.0039507 | 6.0E-6 | 0.15 | 0.0039438 | 0.0039668 | 0.0039264 | 0 |
| 1775692620 | 0.0039451 | -5.0E-6 | -0.13 | 0.0039515 | 0.0039812 | 0.0039188 | 0 |
| 1775606220 | 0.00395 | 7.6E-5 | 1.96 | 0.003888 | 0.0039723 | 0.0038723 | 0 |
| 1775519820 | 0.0038743 | 2.0E-5 | 0.52 | 0.0038542 | 0.0039689 | 0.0038496 | 0 |
| 1775433420 | 0.0038541 | 4.0E-7 | 0.01 | 0.003854 | 0.003861 | 0.0038494 | 0 |
| 1775347020 | 0.0038537 | 0 | 0.00 | 0.0038537 | 0.0038537 | 0.0038537 | 0 |
| 1775260620 | 0.0038537 | -1.0E-5 | -0.26 | 0.0038608 | 0.0038649 | 0.003825 | 0 |
| 1775174220 | 0.0038639 | -1.7E-5 | -0.44 | 0.0038803 | 0.0038821 | 0.0038495 | 0 |
| 1775087820 | 0.0038812 | 1.5E-5 | 0.39 | 0.0038698 | 0.0039029 | 0.0038675 | 0 |
| 1775001420 | 0.0038664 | 5.6E-5 | 1.47 | 0.0038123 | 0.0038746 | 0.0038171 | 0 |
| 1774915020 | 0.0038099 | -1.1E-5 | -0.29 | 0.003809 | 0.0038181 | 0.0037953 | 0 |
| 1774828620 | 0.0038207 | 0 | 0.00 | 0.0038207 | 0.0038207 | 0.0038207 | 0 |
| 1774742220 | 0.0038207 | 0 | 0.00 | 0.0038207 | 0.0038207 | 0.0038207 | 0 |
| 1774655820 | 0.0038207 | -1.0E-6 | -0.03 | 0.0038242 | 0.0038284 | 0.003789 | 0 |
| 1774569420 | 0.003822 | -2.0E-6 | -0.05 | 0.0038243 | 0.0038366 | 0.0038078 | 0 |
| 1774483020 | 0.0038236 | 3.0E-5 | 0.79 | 0.003796 | 0.0038439 | 0.0038016 | 0 |
| 1774396620 | 0.0037939 | -2.2E-5 | -0.58 | 0.003819 | 0.0038308 | 0.0037712 | 0 |
| 1774310220 | 0.003816 | 4.1E-5 | 1.09 | 0.0037683 | 0.0038287 | 0.0037356 | 0 |
| 1774223820 | 0.0037752 | 0 | 0.00 | 0.0037752 | 0.0037752 | 0.0037752 | 0 |
| 1774137420 | 0.0037752 | 0 | 0.00 | 0.0037752 | 0.0037752 | 0.0037752 | 0 |
| 1774051020 | 0.0037752 | -1.0E-5 | -0.26 | 0.0037844 | 0.0037897 | 0.0037447 | 0 |
| 1773964620 | 0.0037856 | 4.4E-5 | 1.18 | 0.0037387 | 0.0038104 | 0.0037213 | 0 |
| 1773878220 | 0.0037412 | -4.6E-5 | -1.21 | 0.0037874 | 0.0038049 | 0.0037237 | 0 |
| 1773791820 | 0.0037868 | 2.6E-5 | 0.69 | 0.0037614 | 0.0037976 | 0.0037469 | 0 |
| 1773705420 | 0.0037606 | 3.7E-5 | 0.99 | 0.0037323 | 0.0037807 | 0.0037252 | 0 |
| 1773619020 | 0.0037237 | 0 | 0.00 | 0.0037237 | 0.0037237 | 0.0037237 | 0 |
| 1773532620 | 0.0037237 | 0 | 0.00 | 0.0037237 | 0.0037237 | 0.0037237 | 0 |
| 1773446220 | 0.0037237 | -3.5E-5 | -0.93 | 0.0037569 | 0.0037705 | 0.0037196 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
