ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
38.739,30
-0,92%
DAX
22.461,52
-0,89%
S&P 500
5.580,94
-1,97%
NASDAQ
17.322,99
-2,70%
Bitcoin
83.778,14
-0,67%
Pepperstone
Advertisement
Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Registrati
  1. Home
  2. Investire
  3. Forex
  4. Indonesian Rupiah vs Japanese Yen (IDRJPY)

  5. Indonesian Rupiah vs Japanese Yen (IDRJPY) Storico

Indonesian Rupiah vs Japanese Yen

Indonesian Rupiah vs Japanese Yen (IDRJPY)

FX
0,0001
0,0001
(10.044,44%)
Convertire
Chiuso 29 Marzo 12:59AM
Ritardato di 15 minuti
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
16.0E-70.6615214994499.07E-59.13E-58.99E-500FX
45.0E-70.5506607929529.08E-59.3E-58.92E-500FX
12-5.7E-6-5.876288659799.7E-59.81E-58.92E-500FX
26-3.1E-6-3.283898305089.44E-59.85E-58.92E-500FX
52-4.3E-6-4.497907949799.56E-50.00018.78E-500FX
1564.5E-65.184331797248.68E-50.00094368.0E-700FX
260-0.0066494-98.64554126430.00674070.07226267.0E-700FX

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
17432062209.11E-500.009.11E-59.11E-59.06E-50
17431198209.11E-51.0E-61.119.01E-59.11E-59.01E-50
17430334209.01E-5-1.0E-7-0.119.02E-59.06E-58.99E-50
17429470209.02E-5-5.0E-7-0.559.07E-59.06E-59.02E-50
17428606209.07E-51.0E-70.119.06E-59.08E-59.02E-50
17427742209.06E-5-1.0E-7-0.119.07E-59.07E-59.02E-50
17426878209.07E-500.009.07E-59.09E-59.07E-50
17426014209.07E-57.0E-70.789.0E-59.07E-58.98E-50
17425150209.0E-5-2.0E-7-0.229.01E-59.03E-58.92E-50
17424286209.02E-5-6.0E-7-0.669.08E-59.11E-58.99E-50
17423422209.08E-5-2.0E-7-0.229.1E-59.2E-59.06E-50
17422558209.1E-5-1.0E-7-0.119.07E-59.11E-59.06E-50
17421694209.11E-500.009.11E-59.11E-59.11E-50
17420830209.11E-500.009.11E-59.11E-59.11E-50
17419966209.11E-51.0E-61.119.0E-59.11E-58.99E-50
17419102209.0E-500.009.0E-59.03E-58.93E-50
17418238209.0E-5-1.0E-7-0.119.01E-59.05E-58.94E-50
17417374209.01E-5-4.0E-7-0.449.05E-59.07E-58.96E-50
17416510209.05E-5-4.0E-7-0.449.08E-59.08E-58.94E-50
17415646209.09E-500.009.09E-59.09E-59.09E-50
17414782209.09E-500.009.09E-59.09E-59.09E-50
17413918209.09E-55.0E-70.559.04E-59.1E-59.02E-50
17413054209.04E-5-9.0E-7-0.999.11E-59.22E-59.0E-50
17412190209.13E-5-6.0E-7-0.659.19E-59.3E-59.08E-50
17411326209.19E-59.0E-70.999.11E-59.22E-58.99E-50
17410462209.1E-5-1.0E-7-0.119.11E-59.21E-59.05E-50
17409598209.11E-53.0E-70.339.08E-59.13E-59.07E-50
17408734209.08E-500.009.08E-59.08E-59.08E-50
17407870209.08E-54.0E-70.449.05E-59.11E-59.01E-50
17407006209.04E-5-5.0E-7-0.559.09E-59.15E-59.02E-50
17406142209.09E-5-2.0E-7-0.229.11E-59.15E-59.08E-50
17405278209.11E-5-8.0E-7-0.879.2E-59.22E-59.1E-50
17404414209.19E-54.0E-70.449.15E-59.22E-59.15E-50
17403550209.15E-52.0E-70.229.13E-59.16E-59.13E-50
17402686209.13E-5-4.0E-7-0.449.17E-59.17E-59.13E-50
17401822209.17E-5-5.0E-7-0.549.22E-59.29E-59.11E-50
17400958209.22E-500.009.22E-59.27E-59.16E-50
17400094209.22E-5-9.0E-7-0.979.31E-59.33E-59.22E-50
17399230209.31E-5-2.0E-7-0.219.33E-59.36E-59.27E-50
17398366209.33E-5-1.0E-6-1.069.4E-59.39E-59.32E-50
17397502209.43E-500.009.43E-59.43E-59.43E-50
17396638209.43E-500.009.43E-59.43E-59.43E-50
17395774209.43E-54.0E-70.439.38E-59.45E-59.35E-50
17394910209.39E-5-4.0E-7-0.429.43E-59.48E-59.33E-50
17394046209.43E-58.0E-70.869.35E-59.47E-59.27E-50
17393182209.35E-51.0E-61.089.22E-59.36E-59.27E-50
17392318209.22E-500.009.24E-59.31E-59.22E-50
17391454209.22E-500.009.22E-59.22E-59.22E-50
17390590209.22E-500.009.22E-59.22E-59.22E-50
17389726209.22E-5-4.0E-7-0.439.26E-59.33E-59.2E-50
17388862209.26E-5-7.0E-7-0.759.33E-59.4E-59.26E-50
17387998209.33E-5-1.0E-6-1.059.49E-59.49E-59.32E-50
17387134209.48E-5-4.0E-7-0.429.52E-59.53E-59.45E-50
17386270209.52E-51.0E-61.069.4E-59.52E-59.35E-50
17385406209.4E-5-1.0E-6-1.059.49E-59.5E-59.33E-50
17384542209.5E-500.009.5E-59.5E-59.5E-50
17383678209.5E-51.0E-70.119.49E-59.53E-59.46E-50
17382814209.49E-5-9.0E-7-0.949.58E-59.59E-59.48E-50
17381950209.58E-5-3.0E-7-0.319.61E-59.59E-59.55E-50
17381086209.61E-51.0E-61.059.5E-59.61E-59.5E-50
17380222209.5E-5-2.0E-6-2.069.64E-59.67E-59.5E-50
17379358209.69E-500.009.69E-59.69E-59.69E-50
17378494209.69E-500.009.69E-59.69E-59.69E-50
17377630209.69E-56.0E-70.629.61E-59.7E-59.58E-50
17376766209.63E-54.0E-70.420.00010389.63E-59.63E-50
17375902209.59E-51.0E-70.100.00019449.59E-59.59E-50
17375038209.58E-53.0E-70.319.55E-59.59E-59.5E-50
17374174209.55E-55.0E-70.539.5E-59.58E-59.5E-50
17373310209.5E-5-2.0E-7-0.219.52E-59.52E-59.5E-50
17372446209.52E-500.009.52E-59.52E-59.52E-50
17371582209.52E-53.0E-70.329.49E-59.53E-59.46E-50
17370718209.49E-5-2.0E-6-2.079.66E-59.61E-59.48E-50
17369854209.66E-5-6.0E-7-0.629.72E-59.7E-59.54E-50
17368990209.72E-52.0E-70.219.7E-59.74E-59.66E-50
17368126209.7E-52.0E-70.219.69E-59.78E-59.58E-50
17367262209.68E-500.009.68E-59.68E-59.67E-50
17366398209.68E-500.009.68E-59.68E-59.68E-50
17365534209.68E-5-7.0E-7-0.729.75E-59.77E-59.65E-50
17364670209.75E-500.009.74E-59.76E-59.71E-50
17363806209.75E-53.0E-70.319.72E-59.77E-59.67E-50
17362942209.72E-500.009.74E-59.77E-59.69E-50
17362078209.72E-51.0E-70.109.71E-59.81E-59.67E-50
17361214209.71E-51.0E-70.109.7E-59.71E-59.69E-50
17360350209.7E-500.009.7E-59.7E-59.7E-50
17359486209.7E-56.0E-70.629.64E-59.71E-59.63E-50
17358622209.64E-5-4.0E-7-0.419.68E-59.68E-59.6E-50
17357758209.68E-51.0E-70.109.66E-59.68E-59.65E-50
17356894209.67E-500.009.67E-59.67E-59.67E-50
17356030209.67E-5-5.0E-7-0.519.72E-59.75E-59.64E-50
17355166209.72E-500.009.72E-59.72E-59.7E-50
17354302209.72E-500.009.72E-59.72E-59.72E-50

La tua Cronologia

FX
IDRJPY
IDR vs Yen
TG
LYY
Lyxor International AM
NEO
SABC
Industry Test Symbol 7
USOTC
ALLWF
Allied Minds (CE)
EU
AUC3L
Amundi Finance Emissions...
BIT
P1IAC0
BNP Paribas Issuance
BIT
3LAP
Graniteshares 3x Long Ap...
NASDAQ
OBT
Orange County Bancorp
TG
CGZ
Cognex
BIT
Q00663
Leonteq Securities
TG
EMY
Embraer
BIT
I07838
Intesa Sanpaolo
USOTC
TDBOF
Toyoda Boshoku (PK)
LSE
15QF
Sg Issuer 26
LSE
0QVW
Ateme
TG
HUM
Humana
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci