Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781740620 | 1.76E-5 | -2.0E-7 | -1.12 | 1.77E-5 | 1.78E-5 | 1.76E-5 | 0 |
| 1781654220 | 1.78E-5 | 1.0E-7 | 0.56 | 1.77E-5 | 1.8E-5 | 1.77E-5 | 0 |
| 1781567820 | 1.77E-5 | 0 | 0.00 | 1.77E-5 | 1.78E-5 | 1.77E-5 | 0 |
| 1781481420 | 1.77E-5 | 0 | 0.00 | 1.77E-5 | 1.77E-5 | 1.77E-5 | 0 |
| 1781395020 | 1.77E-5 | 0 | 0.00 | 1.77E-5 | 1.77E-5 | 1.77E-5 | 0 |
| 1781308620 | 1.77E-5 | 1.0E-7 | 0.57 | 1.76E-5 | 1.8E-5 | 1.76E-5 | 0 |
| 1781222220 | 1.76E-5 | 2.0E-7 | 1.15 | 1.76E-5 | 1.76E-5 | 1.74E-5 | 0 |
| 1781135820 | 1.74E-5 | 0 | 0.00 | 1.74E-5 | 1.77E-5 | 1.74E-5 | 0 |
| 1781049420 | 1.74E-5 | 1.0E-7 | 0.58 | 1.73E-5 | 1.77E-5 | 1.73E-5 | 0 |
| 1780963020 | 1.73E-5 | -1.0E-7 | -0.57 | 1.74E-5 | 1.74E-5 | 1.73E-5 | 0 |
| 1780876620 | 1.74E-5 | 0 | 0.00 | 1.74E-5 | 1.74E-5 | 1.74E-5 | 0 |
| 1780790220 | 1.74E-5 | 0 | 0.00 | 1.74E-5 | 1.74E-5 | 1.74E-5 | 0 |
| 1780703820 | 1.74E-5 | 0 | 0.00 | 1.74E-5 | 1.74E-5 | 1.73E-5 | 0 |
| 1780617420 | 1.74E-5 | 0 | 0.00 | 1.74E-5 | 1.74E-5 | 1.74E-5 | 0 |
| 1780531020 | 1.74E-5 | -2.0E-7 | -1.14 | 1.76E-5 | 1.76E-5 | 1.74E-5 | 0 |
| 1780444620 | 1.76E-5 | 2.0E-7 | 1.15 | 1.74E-5 | 1.76E-5 | 1.74E-5 | 0 |
| 1780358220 | 1.74E-5 | -2.0E-7 | -1.14 | 1.76E-5 | 1.76E-5 | 1.74E-5 | 0 |
| 1780271820 | 1.76E-5 | 0 | 0.00 | 1.76E-5 | 1.76E-5 | 1.76E-5 | 0 |
| 1780185420 | 1.76E-5 | 0 | 0.00 | 1.76E-5 | 1.76E-5 | 1.76E-5 | 0 |
| 1780099020 | 1.76E-5 | 0 | 0.00 | 1.74E-5 | 1.76E-5 | 1.74E-5 | 0 |
| 1780012620 | 1.76E-5 | 0 | 0.00 | 1.76E-5 | 1.76E-5 | 1.74E-5 | 0 |
| 1779926220 | 1.76E-5 | 0 | 0.00 | 1.76E-5 | 1.77E-5 | 1.74E-5 | 0 |
| 1779839820 | 1.76E-5 | -1.0E-7 | -0.56 | 1.76E-5 | 1.77E-5 | 1.74E-5 | 0 |
| 1779753420 | 1.77E-5 | 0 | 0.00 | 1.77E-5 | 1.77E-5 | 1.76E-5 | 0 |
| 1779667020 | 1.77E-5 | 0 | 0.00 | 1.77E-5 | 1.77E-5 | 1.77E-5 | 0 |
| 1779580620 | 1.77E-5 | 0 | 0.00 | 1.77E-5 | 1.77E-5 | 1.77E-5 | 0 |
| 1779494220 | 1.77E-5 | -1.0E-7 | -0.56 | 1.78E-5 | 1.78E-5 | 1.77E-5 | 0 |
| 1779407820 | 1.78E-5 | 0 | 0.00 | 1.78E-5 | 1.78E-5 | 1.78E-5 | 0 |
| 1779321420 | 1.78E-5 | 0 | 0.00 | 1.78E-5 | 1.8E-5 | 1.77E-5 | 0 |
| 1779235020 | 1.78E-5 | 0 | 0.00 | 1.78E-5 | 1.79E-5 | 1.77E-5 | 0 |
| 1779148620 | 1.78E-5 | -1.0E-7 | -0.56 | 1.79E-5 | 1.79E-5 | 1.78E-5 | 0 |
| 1779062220 | 1.79E-5 | 0 | 0.00 | 1.79E-5 | 1.79E-5 | 1.79E-5 | 0 |
| 1778975820 | 1.79E-5 | 0 | 0.00 | 1.79E-5 | 1.79E-5 | 1.79E-5 | 0 |
| 1778889420 | 1.79E-5 | 0 | 0.00 | 1.79E-5 | 1.8E-5 | 1.78E-5 | 0 |
| 1778803020 | 1.79E-5 | -1.0E-7 | -0.56 | 1.8E-5 | 1.8E-5 | 1.78E-5 | 0 |
| 1778716620 | 1.8E-5 | 1.0E-7 | 0.56 | 1.79E-5 | 1.8E-5 | 1.79E-5 | 0 |
| 1778630220 | 1.79E-5 | -1.0E-7 | -0.56 | 1.8E-5 | 1.8E-5 | 1.79E-5 | 0 |
| 1778543820 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.79E-5 | 0 |
| 1778457420 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 0 |
| 1778371020 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 0 |
| 1778284620 | 1.8E-5 | -1.0E-7 | -0.55 | 1.81E-5 | 1.8E-5 | 1.8E-5 | 0 |
| 1778198220 | 1.81E-5 | 0 | 0.00 | 1.81E-5 | 1.81E-5 | 1.8E-5 | 0 |
| 1778111820 | 1.81E-5 | 0 | 0.00 | 1.81E-5 | 1.81E-5 | 1.8E-5 | 0 |
| 1778025420 | 1.81E-5 | 0 | 0.00 | 1.81E-5 | 1.81E-5 | 1.81E-5 | 0 |
| 1777939020 | 1.81E-5 | 0 | 0.00 | 1.81E-5 | 1.81E-5 | 1.81E-5 | 0 |
| 1777852620 | 1.81E-5 | 0 | 0.00 | 1.81E-5 | 1.81E-5 | 1.81E-5 | 0 |
| 1777766220 | 1.81E-5 | 0 | 0.00 | 1.81E-5 | 1.81E-5 | 1.81E-5 | 0 |
| 1777679820 | 1.81E-5 | 0 | 0.00 | 1.81E-5 | 1.81E-5 | 1.81E-5 | 0 |
| 1777593420 | 1.81E-5 | 0 | 0.00 | 1.81E-5 | 1.81E-5 | 1.81E-5 | 0 |
| 1777507020 | 1.81E-5 | 0 | 0.00 | 1.81E-5 | 1.81E-5 | 1.81E-5 | 0 |
| 1777420620 | 1.81E-5 | 0 | 0.00 | 1.81E-5 | 1.83E-5 | 1.81E-5 | 0 |
| 1777334220 | 1.81E-5 | 0 | 0.00 | 1.81E-5 | 1.81E-5 | 1.81E-5 | 0 |
| 1777247820 | 1.81E-5 | 0 | 0.00 | 1.81E-5 | 1.81E-5 | 1.81E-5 | 0 |
| 1777161420 | 1.81E-5 | 0 | 0.00 | 1.81E-5 | 1.81E-5 | 1.81E-5 | 0 |
| 1777075020 | 1.81E-5 | 0 | 0.00 | 1.81E-5 | 1.83E-5 | 1.81E-5 | 0 |
| 1776988620 | 1.81E-5 | 0 | 0.00 | 1.81E-5 | 1.81E-5 | 1.81E-5 | 0 |
| 1776902220 | 1.81E-5 | -2.0E-7 | -1.09 | 1.83E-5 | 1.83E-5 | 1.81E-5 | 0 |
| 1776815820 | 1.83E-5 | 0 | 0.00 | 1.83E-5 | 1.83E-5 | 1.83E-5 | 0 |
| 1776729420 | 1.83E-5 | 0 | 0.00 | 1.83E-5 | 1.83E-5 | 1.81E-5 | 0 |
| 1776642960 | 1.83E-5 | 0 | 0.00 | 1.83E-5 | 1.83E-5 | 1.83E-5 | 0 |
| 1776556560 | 1.83E-5 | 0 | 0.00 | 1.83E-5 | 1.83E-5 | 1.83E-5 | 0 |
| 1776470220 | 1.83E-5 | -1.0E-7 | -0.54 | 1.84E-5 | 1.86E-5 | 1.83E-5 | 0 |
| 1776383820 | 1.84E-5 | 0 | 0.00 | 1.84E-5 | 1.84E-5 | 1.83E-5 | 0 |
| 1776297420 | 1.84E-5 | 1.0E-7 | 0.55 | 1.84E-5 | 1.84E-5 | 1.83E-5 | 0 |
| 1776211020 | 1.83E-5 | -1.0E-7 | -0.54 | 1.84E-5 | 1.85E-5 | 1.83E-5 | 0 |
| 1776124620 | 1.84E-5 | -1.0E-7 | -0.54 | 1.85E-5 | 1.86E-5 | 1.84E-5 | 0 |
| 1776038220 | 1.85E-5 | 0 | 0.00 | 1.85E-5 | 1.85E-5 | 1.85E-5 | 0 |
| 1775951820 | 1.85E-5 | 0 | 0.00 | 1.85E-5 | 1.85E-5 | 1.85E-5 | 0 |
| 1775865420 | 1.85E-5 | 0 | 0.00 | 1.85E-5 | 1.86E-5 | 1.85E-5 | 0 |
| 1775779020 | 1.85E-5 | -1.0E-7 | -0.54 | 1.86E-5 | 1.86E-5 | 1.85E-5 | 0 |
| 1775692620 | 1.86E-5 | -1.0E-7 | -0.53 | 1.87E-5 | 1.87E-5 | 1.86E-5 | 0 |
| 1775606220 | 1.87E-5 | 0 | 0.00 | 1.87E-5 | 1.87E-5 | 1.86E-5 | 0 |
| 1775519820 | 1.87E-5 | -1.0E-7 | -0.53 | 1.88E-5 | 1.88E-5 | 1.87E-5 | 0 |
| 1775433420 | 1.88E-5 | 0 | 0.00 | 1.88E-5 | 1.88E-5 | 1.88E-5 | 0 |
| 1775347020 | 1.88E-5 | 0 | 0.00 | 1.88E-5 | 1.88E-5 | 1.88E-5 | 0 |
| 1775260620 | 1.88E-5 | 0 | 0.00 | 1.88E-5 | 1.88E-5 | 1.87E-5 | 0 |
| 1775174220 | 1.88E-5 | -1.0E-7 | -0.53 | 1.89E-5 | 1.88E-5 | 1.87E-5 | 0 |
| 1775087820 | 1.89E-5 | 1.0E-7 | 0.53 | 1.88E-5 | 1.89E-5 | 1.87E-5 | 0 |
| 1775001420 | 1.88E-5 | 0 | 0.00 | 1.88E-5 | 1.89E-5 | 1.87E-5 | 0 |
| 1774915020 | 1.88E-5 | 0 | 0.00 | 1.88E-5 | 1.89E-5 | 1.87E-5 | 0 |
| 1774828620 | 1.88E-5 | 0 | 0.00 | 1.88E-5 | 1.88E-5 | 1.88E-5 | 0 |
| 1774742220 | 1.88E-5 | 0 | 0.00 | 1.88E-5 | 1.88E-5 | 1.88E-5 | 0 |
| 1774655820 | 1.88E-5 | 0 | 0.00 | 1.89E-5 | 1.88E-5 | 1.87E-5 | 0 |
| 1774569420 | 1.88E-5 | 0 | 0.00 | 1.88E-5 | 1.89E-5 | 1.88E-5 | 0 |
| 1774483020 | 1.88E-5 | -1.0E-7 | -0.53 | 1.89E-5 | 1.89E-5 | 1.88E-5 | 0 |
| 1774396620 | 1.89E-5 | 1.0E-7 | 0.53 | 1.88E-5 | 1.89E-5 | 1.88E-5 | 0 |
| 1774310220 | 1.88E-5 | 0 | 0.00 | 1.88E-5 | 1.89E-5 | 1.87E-5 | 0 |
| 1774223820 | 1.88E-5 | 0 | 0.00 | 1.88E-5 | 1.88E-5 | 1.88E-5 | 0 |
| 1774137420 | 1.88E-5 | 0 | 0.00 | 1.88E-5 | 1.88E-5 | 1.88E-5 | 0 |
| 1774051020 | 1.88E-5 | 0 | 0.00 | 1.88E-5 | 1.89E-5 | 1.88E-5 | 0 |
| 1773964620 | 1.88E-5 | 0 | 0.00 | 1.87E-5 | 1.88E-5 | 1.87E-5 | 0 |
| 1773878220 | 1.88E-5 | 1.0E-7 | 0.53 | 1.87E-5 | 1.88E-5 | 1.87E-5 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
