Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0051918 | -1.06666392731 | 0.4867325 | 0.4874537 | 0.4791275 | 0 | 0 | FX |
| 4 | -0.003321 | -0.68493758117 | 0.4848617 | 0.4992583 | 0.474614 | 0 | 0 | FX |
| 12 | 0.0211314 | 4.58969877455 | 0.4604093 | 0.4992583 | 0.4523767 | 0 | 0 | FX |
| 26 | 0.0131979 | 2.81799997779 | 0.4683428 | 0.4992583 | 0.4464794 | 0 | 0 | FX |
| 52 | 0.0370291 | 8.33028879336 | 0.4445116 | 0.4992583 | 0.4434652 | 0 | 0 | FX |
| 156 | 0.0740514 | 18.1725998695 | 0.4074893 | 0.4992583 | 0.3813443 | 0 | 0 | FX |
| 260 | 0.0755263 | 18.6018771748 | 0.4060144 | 0.4992583 | 0.3813443 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782172620 | 0.4806721 | -0.001616 | -0.34 | 0.4822993 | 0.4836477 | 0.4797287 | 0 |
| 1782086220 | 0.4822884 | 0 | 0.00 | 0.4822884 | 0.4822884 | 0.4822884 | 0 |
| 1781999820 | 0.4822884 | 0 | 0.00 | 0.4822884 | 0.4822884 | 0.4822884 | 0 |
| 1781913420 | 0.4822884 | -0.001287 | -0.27 | 0.4838805 | 0.4844684 | 0.4805044 | 0 |
| 1781827020 | 0.4835754 | 0.0002467 | 0.05 | 0.484376 | 0.4857545 | 0.4830562 | 0 |
| 1781740620 | 0.4833287 | -0.001504 | -0.31 | 0.4851368 | 0.4864033 | 0.4827176 | 0 |
| 1781654220 | 0.4848329 | -0.001347 | -0.28 | 0.4867325 | 0.4874537 | 0.4844446 | 0 |
| 1781567820 | 0.48618 | 0.0006489 | 0.13 | 0.4853948 | 0.4908214 | 0.4848308 | 0 |
| 1781481420 | 0.4855311 | 0 | 0.00 | 0.4855311 | 0.4855311 | 0.4855311 | 0 |
| 1781395020 | 0.4855311 | 0 | 0.00 | 0.4855311 | 0.4855311 | 0.4855311 | 0 |
| 1781308620 | 0.4855311 | 0.0025058 | 0.52 | 0.4831193 | 0.4876846 | 0.4830253 | 0 |
| 1781222220 | 0.4830253 | 0.0032352 | 0.67 | 0.4801569 | 0.4850549 | 0.4794387 | 0 |
| 1781135820 | 0.4797901 | -0.002394 | -0.50 | 0.4803514 | 0.4821469 | 0.4784564 | 0 |
| 1781049420 | 0.4821838 | -0.001503 | -0.31 | 0.484596 | 0.484596 | 0.480585 | 0 |
| 1780963020 | 0.4836863 | 0.0017178 | 0.36 | 0.4774541 | 0.485759 | 0.47461 | 0 |
| 1780876620 | 0.4819685 | 0 | 0.00 | 0.4819685 | 0.4819685 | 0.4819685 | 0 |
| 1780790220 | 0.4819685 | 0 | 0.00 | 0.4819685 | 0.4819685 | 0.4819685 | 0 |
| 1780703820 | 0.4819685 | -0.002293 | -0.47 | 0.4828766 | 0.4843578 | 0.4806729 | 0 |
| 1780617420 | 0.4842618 | -0.002939 | -0.60 | 0.4879208 | 0.489105 | 0.4831904 | 0 |
| 1780531020 | 0.4872012 | -0.002059 | -0.42 | 0.4897478 | 0.4897478 | 0.4853663 | 0 |
| 1780444620 | 0.48926 | -0.006999 | -1.41 | 0.494647 | 0.4962593 | 0.4877762 | 0 |
| 1780358220 | 0.4962593 | 0.0002015 | 0.04 | 0.4954654 | 0.4966406 | 0.4943201 | 0 |
| 1780271820 | 0.4960578 | 0 | 0.00 | 0.4960578 | 0.4960578 | 0.4960578 | 0 |
| 1780185420 | 0.4960578 | 0 | 0.00 | 0.4960578 | 0.4960578 | 0.4960578 | 0 |
| 1780099020 | 0.4960578 | 0.001371 | 0.28 | 0.4944462 | 0.4992583 | 0.4929582 | 0 |
| 1780012620 | 0.4946868 | -0.001327 | -0.27 | 0.4961726 | 0.4974049 | 0.4946366 | 0 |
| 1779926220 | 0.4960133 | 0.005034 | 1.03 | 0.4921454 | 0.4964483 | 0.4909793 | 0 |
| 1779839820 | 0.4909793 | 0.0074019 | 1.53 | 0.4848617 | 0.4912276 | 0.4835774 | 0 |
| 1779753420 | 0.4835774 | -0.001758 | -0.36 | 0.4830957 | 0.4853356 | 0.4824044 | 0 |
| 1779667020 | 0.4853356 | 0 | 0.00 | 0.4853356 | 0.4853356 | 0.4853356 | 0 |
| 1779580620 | 0.4853356 | 0 | 0.00 | 0.4853356 | 0.4853356 | 0.4853356 | 0 |
| 1779494220 | 0.4853356 | 0.0042219 | 0.88 | 0.4827317 | 0.4857407 | 0.4811137 | 0 |
| 1779407820 | 0.4811137 | -0.000446 | -0.09 | 0.4832033 | 0.4839278 | 0.480834 | 0 |
| 1779321420 | 0.4815596 | -0.000337 | -0.07 | 0.4814805 | 0.4828312 | 0.4794087 | 0 |
| 1779235020 | 0.4818961 | 0.000843 | 0.18 | 0.4838138 | 0.4846893 | 0.4810096 | 0 |
| 1779148620 | 0.4810531 | 0.0022761 | 0.48 | 0.4791667 | 0.4815867 | 0.4776849 | 0 |
| 1779062220 | 0.478777 | 0 | 0.00 | 0.478777 | 0.478777 | 0.478777 | 0 |
| 1778975820 | 0.478777 | 0 | 0.00 | 0.478777 | 0.478777 | 0.478777 | 0 |
| 1778889420 | 0.478777 | 0.0015778 | 0.33 | 0.478707 | 0.480088 | 0.4771992 | 0 |
| 1778803020 | 0.4771992 | 0.0038743 | 0.82 | 0.4745808 | 0.4771992 | 0.4732355 | 0 |
| 1778716620 | 0.4733249 | -0.001306 | -0.28 | 0.4749172 | 0.4763675 | 0.4732316 | 0 |
| 1778630220 | 0.4746304 | -0.000304 | -0.06 | 0.4754639 | 0.4763794 | 0.474515 | 0 |
| 1778543820 | 0.4749346 | -0.000883 | -0.19 | 0.4748164 | 0.4762172 | 0.4738976 | 0 |
| 1778457420 | 0.475818 | 0 | 0.00 | 0.475818 | 0.475818 | 0.475818 | 0 |
| 1778370960 | 0.475818 | 0 | 0.00 | 0.475818 | 0.475818 | 0.475818 | 0 |
| 1778284620 | 0.475818 | 0.0009334 | 0.20 | 0.4752915 | 0.4766571 | 0.4747866 | 0 |
| 1778198220 | 0.4748846 | -0.000812 | -0.17 | 0.4743361 | 0.4758429 | 0.4727164 | 0 |
| 1778111820 | 0.4756964 | 0.0024354 | 0.51 | 0.4720325 | 0.4764144 | 0.4702029 | 0 |
| 1778025420 | 0.473261 | -0.000705 | -0.15 | 0.4727329 | 0.4751126 | 0.4725705 | 0 |
| 1777939020 | 0.4739657 | 0.0032641 | 0.69 | 0.4699534 | 0.4739657 | 0.4688648 | 0 |
| 1777852620 | 0.4707016 | 0 | 0.00 | 0.4707016 | 0.4707016 | 0.4707016 | 0 |
| 1777766220 | 0.4707016 | 0 | 0.00 | 0.4707016 | 0.4707016 | 0.4707016 | 0 |
| 1777679820 | 0.4707016 | -0.000474 | -0.10 | 0.4721291 | 0.4726717 | 0.4700232 | 0 |
| 1777593420 | 0.4711751 | 9.4E-5 | 0.02 | 0.4679979 | 0.4743897 | 0.4677072 | 0 |
| 1777507020 | 0.4710814 | 0.0002424 | 0.05 | 0.4712835 | 0.4732116 | 0.4704527 | 0 |
| 1777420620 | 0.470839 | 0.0035922 | 0.77 | 0.4669837 | 0.4724706 | 0.4658016 | 0 |
| 1777334220 | 0.4672468 | -0.001184 | -0.25 | 0.4685049 | 0.4685049 | 0.4658819 | 0 |
| 1777247820 | 0.4684309 | 0 | 0.00 | 0.4684309 | 0.4684309 | 0.4684309 | 0 |
| 1777161420 | 0.4684309 | 0 | 0.00 | 0.4684309 | 0.4684309 | 0.4684309 | 0 |
| 1777075020 | 0.4684309 | 0.0008177 | 0.17 | 0.4670347 | 0.4701975 | 0.4665277 | 0 |
| 1776988620 | 0.4676132 | 0.0019645 | 0.42 | 0.4661484 | 0.4690131 | 0.464324 | 0 |
| 1776902220 | 0.4656487 | 0.0012801 | 0.28 | 0.4647194 | 0.4665749 | 0.4633715 | 0 |
| 1776815820 | 0.4643686 | -0.002698 | -0.58 | 0.4684084 | 0.4684931 | 0.46352 | 0 |
| 1776729420 | 0.467067 | -0.002078 | -0.44 | 0.4682043 | 0.4691452 | 0.4650904 | 0 |
| 1776642960 | 0.4691452 | 0 | 0.00 | 0.4691452 | 0.4691452 | 0.4691452 | 0 |
| 1776556560 | 0.4691452 | 0 | 0.00 | 0.4691452 | 0.4691452 | 0.4691452 | 0 |
| 1776470220 | 0.4691452 | 0.0036831 | 0.79 | 0.4647648 | 0.4695127 | 0.4654621 | 0 |
| 1776383820 | 0.4654621 | -0.000674 | -0.14 | 0.4647648 | 0.4668668 | 0.4639469 | 0 |
| 1776297420 | 0.4661359 | 0.00098 | 0.21 | 0.4647452 | 0.4671042 | 0.4641049 | 0 |
| 1776211020 | 0.4651559 | 0.000399 | 0.09 | 0.4649417 | 0.4671024 | 0.4636622 | 0 |
| 1776124620 | 0.4647569 | -0.000521 | -0.11 | 0.4653697 | 0.4663494 | 0.4627251 | 0 |
| 1776038220 | 0.4652782 | 0 | 0.00 | 0.4652782 | 0.4652782 | 0.4652782 | 0 |
| 1775951820 | 0.4652782 | 0 | 0.00 | 0.4652782 | 0.4652782 | 0.4652782 | 0 |
| 1775865420 | 0.4652782 | 0.0035254 | 0.76 | 0.4629462 | 0.466836 | 0.4617528 | 0 |
| 1775779020 | 0.4617528 | 0.0030428 | 0.66 | 0.4593765 | 0.4621513 | 0.4583048 | 0 |
| 1775692620 | 0.45871 | 0.0063333 | 1.40 | 0.4559442 | 0.4616451 | 0.4523767 | 0 |
| 1775606220 | 0.4523767 | -0.006731 | -1.47 | 0.4589464 | 0.45993 | 0.4523767 | 0 |
| 1775519820 | 0.4591073 | -0.004312 | -0.93 | 0.4605241 | 0.4634188 | 0.4581692 | 0 |
| 1775433420 | 0.4634188 | 0 | 0.00 | 0.4634188 | 0.4634188 | 0.4634188 | 0 |
| 1775347020 | 0.4634188 | 0 | 0.00 | 0.4634188 | 0.4634188 | 0.4634188 | 0 |
| 1775260620 | 0.4634188 | 0.0005278 | 0.11 | 0.4618016 | 0.4637855 | 0.4612388 | 0 |
| 1775174220 | 0.462891 | 0.0036989 | 0.81 | 0.4610744 | 0.4632243 | 0.4591935 | 0 |
| 1775087820 | 0.4591921 | -3.4E-5 | -0.01 | 0.4617208 | 0.4623341 | 0.4585245 | 0 |
| 1775001420 | 0.459226 | -0.001611 | -0.35 | 0.4604093 | 0.4632473 | 0.4583786 | 0 |
| 1774915020 | 0.4608372 | -0.001847 | -0.40 | 0.4624325 | 0.464119 | 0.4599654 | 0 |
| 1774828620 | 0.4626841 | 0 | 0.00 | 0.4626841 | 0.4626841 | 0.4626841 | 0 |
| 1774742220 | 0.4626841 | 0 | 0.00 | 0.4626841 | 0.4626841 | 0.4626841 | 0 |
| 1774655820 | 0.4626841 | -0.000463 | -0.10 | 0.4632368 | 0.4635312 | 0.4594832 | 0 |
| 1774569420 | 0.4631467 | 0.0020879 | 0.45 | 0.4613839 | 0.463852 | 0.4601013 | 0 |
| 1774483020 | 0.4610588 | 0.0016239 | 0.35 | 0.4590416 | 0.4613017 | 0.458411 | 0 |
| 1774396620 | 0.4594349 | 0.0004587 | 0.10 | 0.4602371 | 0.4605808 | 0.4580481 | 0 |
| 1774310220 | 0.4589762 | 0.0016096 | 0.35 | 0.4576348 | 0.46122 | 0.4534079 | 0 |
| 1774223820 | 0.4573666 | 0 | 0.00 | 0.4573666 | 0.4573666 | 0.4573666 | 0 |
| 1774137420 | 0.4573666 | 0 | 0.00 | 0.4573666 | 0.4573666 | 0.4573666 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
