Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 41,85482 | 41,84172 | 40,90341 | 0,00 | 0 | -0,2916 | -0,70% |
| 1 Mese | 40,00014 | 41,85536 | 39,95679 | 0,00 | 0 | 1,56 | 3,91% |
| 3 Mesi | 39,58181 | 41,85536 | 37,18358 | 0,00 | 0 | 1,98 | 5,01% |
| 6 Mesi | 42,62644 | 44,53751 | 36,94189 | 0,00 | 0 | -1,06 | -2,49% |
| 1 Anno | 39,86776 | 44,53751 | 36,94189 | 0,00 | 0 | 1,70 | 4,25% |
| 3 Anni | 36,8361 | 44,53751 | 34,80168 | 0,00 | 0 | 4,73 | 12,83% |
| 5 Anni | 31,37183 | 44,53751 | 27,49807 | 0,00 | 0 | 10,19 | 32,49% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 41,51397 | -0,05 | -0,11% | 41,53367 | 41,65655 | 41,27601 | 0 |
| 21 Nov 2024 | 41,5595 | 0,22 | 0,53% | 41,34016 | 41,78603 | 41,41069 | 0 |
| 20 Nov 2024 | 41,33842 | -0,01 | -0,01% | 41,35218 | 41,45539 | 40,90341 | 0 |
| 19 Nov 2024 | 41,34429 | 0,09 | 0,23% | 41,2125 | 41,56259 | 41,19569 | 0 |
| 18 Nov 2024 | 41,24944 | 0,09 | 0,21% | 41,16369 | 41,27317 | 41,12816 | 0 |
| 17 Nov 2024 | 41,16369 | 0,00 | 0,00% | 41,16369 | 41,16635 | 41,16369 | 0 |
| 16 Nov 2024 | 41,16369 | -0,68 | -1,64% | 41,85482 | 41,84172 | 41,041 | 0 |
| 15 Nov 2024 | 41,848 | 0,45 | 1,09% | 41,38992 | 41,85536 | 41,43949 | 0 |
| 14 Nov 2024 | 41,39565 | 0,25 | 0,60% | 41,16856 | 41,48153 | 41,13099 | 0 |
| 13 Nov 2024 | 41,14967 | 0,21 | 0,50% | 40,95541 | 41,25207 | 40,91998 | 0 |
| 12 Nov 2024 | 40,94447 | 0,17 | 0,41% | 40,79212 | 41,30493 | 40,92411 | 0 |
| 11 Nov 2024 | 40,77866 | 0,06 | 0,16% | 40,7152 | 40,78173 | 40,5691 | 0 |
| 10 Nov 2024 | 40,7152 | 0,00 | 0,00% | 40,7152 | 40,7152 | 40,7152 | 0 |
| 09 Nov 2024 | 40,7152 | -0,46 | -1,11% | 41,16647 | 41,10344 | 40,63044 | 0 |
| 08 Nov 2024 | 41,17359 | -0,11 | -0,28% | 41,28422 | 41,3953 | 41,04592 | 0 |
| 07 Nov 2024 | 41,28836 | 0,86 | 2,13% | 40,42357 | 41,384 | 40,85602 | 0 |
| 06 Nov 2024 | 40,42784 | -0,16 | -0,40% | 40,58034 | 40,67727 | 40,39568 | 0 |
| 05 Nov 2024 | 40,58994 | 0,01 | 0,01% | 40,58103 | 40,74098 | 40,40426 | 0 |
| 04 Nov 2024 | 40,58463 | -0,18 | -0,43% | 40,76078 | 40,8842 | 40,49296 | 0 |
| 03 Nov 2024 | 40,76078 | -0,02 | -0,05% | 40,77943 | 40,77943 | 40,76078 | 0 |
| 02 Nov 2024 | 40,77943 | 0,17 | 0,42% | 40,60613 | 40,94838 | 40,54945 | 0 |
| 01 Nov 2024 | 40,60694 | -0,79 | -1,91% | 41,40287 | 41,35532 | 40,57112 | 0 |
| 31 Ott 2024 | 41,39828 | 0,22 | 0,54% | 41,17412 | 41,45218 | 41,05735 | 0 |
| 30 Ott 2024 | 41,17506 | 0,16 | 0,39% | 40,99478 | 41,30303 | 40,90682 | 0 |
| 29 Ott 2024 | 41,01527 | 0,65 | 1,60% | 40,35167 | 41,14266 | 40,51174 | 0 |
| 28 Ott 2024 | 40,3687 | 0,18 | 0,44% | 40,19081 | 40,4455 | 40,08723 | 0 |
| 27 Ott 2024 | 40,19081 | 0,00 | 0,00% | 40,19081 | 40,19081 | 40,19081 | 0 |
| 26 Ott 2024 | 40,19081 | 0,18 | 0,46% | 40,00014 | 40,21575 | 39,95679 | 0 |
| 25 Ott 2024 | 40,00646 | -0,27 | -0,68% | 40,26442 | 40,28242 | 39,93887 | 0 |
| 24 Ott 2024 | 40,2809 | 0,17 | 0,42% | 40,11678 | 40,3877 | 40,11459 | 0 |
| 23 Ott 2024 | 40,1132 | 0,28 | 0,71% | 39,82233 | 40,12633 | 39,7735 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
