Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782777420 | 3.322583 | 0.02 | 0.46 | 3.3073119 | 3.3459132 | 3.3013143 | 0 |
| 1782691020 | 3.3074289 | 0.01 | 0.23 | 3.3088905 | 3.3157022 | 3.2998572 | 0 |
| 1782604620 | 3.2998572 | -0.01 | -0.18 | 3.2998572 | 3.3088905 | 3.2998572 | 0 |
| 1782518220 | 3.3059086 | 0 | 0.02 | 3.3054298 | 3.315658 | 3.2893357 | 0 |
| 1782431820 | 3.3054122 | 0 | 0.13 | 3.3011745 | 3.3310778 | 3.2971409 | 0 |
| 1782345420 | 3.3011745 | 0.03 | 1.01 | 3.2682851 | 3.3084363 | 3.2694874 | 0 |
| 1782259020 | 3.2681972 | 0.01 | 0.16 | 3.2628556 | 3.2749061 | 3.245933 | 0 |
| 1782172620 | 3.2628335 | -0.02 | -0.55 | 3.2785729 | 3.2815487 | 3.2411174 | 0 |
| 1782086220 | 3.2807554 | 0 | 0.03 | 3.2832327 | 3.2841558 | 3.2721141 | 0 |
| 1781999820 | 3.2796642 | 0 | 0.00 | 3.2796642 | 3.2796642 | 3.2796642 | 0 |
| 1781913420 | 3.2796642 | -0.03 | -0.83 | 3.3071035 | 3.310351 | 3.2647434 | 0 |
| 1781827020 | 3.3070369 | 0.05 | 1.43 | 3.2602287 | 3.3105109 | 3.2580861 | 0 |
| 1781740620 | 3.260348 | 0.01 | 0.36 | 3.2485782 | 3.2645152 | 3.2391376 | 0 |
| 1781654220 | 3.2485634 | -0.03 | -0.97 | 3.2800705 | 3.287734 | 3.2477955 | 0 |
| 1781567820 | 3.2804905 | 0.02 | 0.62 | 3.2603767 | 3.3077167 | 3.2548094 | 0 |
| 1781481420 | 3.2601371 | -0 | -0.12 | 3.2821343 | 3.2821344 | 3.2553478 | 0 |
| 1781395020 | 3.2639414 | 0.01 | 0.25 | 3.2639414 | 3.2639414 | 3.2557767 | 0 |
| 1781308620 | 3.2557767 | 0.04 | 1.16 | 3.2184054 | 3.2764907 | 3.2173964 | 0 |
| 1781222220 | 3.2185974 | 0.03 | 1.04 | 3.185597 | 3.226515 | 3.1753762 | 0 |
| 1781135820 | 3.1855926 | -0.04 | -1.14 | 3.2224381 | 3.2274781 | 3.1693248 | 0 |
| 1781049420 | 3.222262 | -0.01 | -0.26 | 3.2305141 | 3.2365873 | 3.1932081 | 0 |
| 1780963020 | 3.2305141 | 0.01 | 0.38 | 3.218686 | 3.2478858 | 3.1569002 | 0 |
| 1780876620 | 3.2182697 | -0 | -0.02 | 3.2094165 | 3.2197504 | 3.198306 | 0 |
| 1780790220 | 3.2188941 | 0 | 0.00 | 3.2188941 | 3.2188941 | 3.2188941 | 0 |
| 1780703820 | 3.2188941 | -0 | -0.15 | 3.2240248 | 3.2341867 | 3.1968104 | 0 |
| 1780617420 | 3.223891 | -0.02 | -0.63 | 3.2442873 | 3.2489492 | 3.2109686 | 0 |
| 1780531020 | 3.2443143 | -0.02 | -0.51 | 3.2617142 | 3.265488 | 3.2220368 | 0 |
| 1780444620 | 3.2608533 | -0.03 | -0.94 | 3.2918699 | 3.3021422 | 3.2460194 | 0 |
| 1780358220 | 3.2919217 | -0 | -0.07 | 3.2945866 | 3.2987547 | 3.275049 | 0 |
| 1780271820 | 3.2941125 | -0.02 | -0.50 | 3.2981496 | 3.3107197 | 3.2936844 | 0 |
| 1780185420 | 3.3107197 | 0.01 | 0.38 | 3.3107197 | 3.3107197 | 3.2981496 | 0 |
| 1780099020 | 3.2981496 | 0.02 | 0.64 | 3.2774948 | 3.3068142 | 3.2682483 | 0 |
| 1780012620 | 3.277145 | -0 | -0.06 | 3.27907 | 3.2919459 | 3.2716745 | 0 |
| 1779926220 | 3.2791004 | 0.02 | 0.55 | 3.2614414 | 3.2865935 | 3.2624361 | 0 |
| 1779839820 | 3.2613203 | 0.05 | 1.62 | 3.2091639 | 3.2661751 | 3.2080696 | 0 |
| 1779753420 | 3.2092981 | -0.01 | -0.23 | 3.216847 | 3.2132234 | 3.1854059 | 0 |
| 1779667020 | 3.2166233 | 0.02 | 0.60 | 3.1995788 | 3.2216845 | 3.1737509 | 0 |
| 1779580620 | 3.1973121 | -0.01 | -0.42 | 3.1995788 | 3.2108524 | 3.1973121 | 0 |
| 1779494220 | 3.2108524 | 0.03 | 1.06 | 3.1772404 | 3.2114667 | 3.1797562 | 0 |
| 1779407820 | 3.1770924 | -0.01 | -0.44 | 3.1911021 | 3.1996361 | 3.1621094 | 0 |
| 1779321420 | 3.1911392 | 0.02 | 0.72 | 3.1679329 | 3.1996311 | 3.1672693 | 0 |
| 1779235020 | 3.1683009 | -0.02 | -0.75 | 3.1922506 | 3.1990219 | 3.1540868 | 0 |
| 1779148620 | 3.1922491 | 0 | 0.12 | 3.1882072 | 3.2035165 | 3.1744627 | 0 |
| 1779062220 | 3.1883073 | -0 | -0.01 | 3.1887933 | 3.2027955 | 3.1865843 | 0 |
| 1778975820 | 3.1885577 | 0 | 0.00 | 3.1885577 | 3.1885577 | 3.1885577 | 0 |
| 1778889420 | 3.1885577 | -0.01 | -0.24 | 3.1959961 | 3.2090976 | 3.1846403 | 0 |
| 1778803020 | 3.1962619 | 0.05 | 1.43 | 3.1512652 | 3.1996395 | 3.1433461 | 0 |
| 1778716620 | 3.1512285 | -0 | -0.05 | 3.1528894 | 3.1690799 | 3.1462038 | 0 |
| 1778630220 | 3.1526701 | -0.01 | -0.37 | 3.1643863 | 3.1672855 | 3.14286 | 0 |
| 1778543820 | 3.1644448 | -0.01 | -0.28 | 3.1732454 | 3.1746764 | 3.1522843 | 0 |
| 1778457420 | 3.1733991 | -0.01 | -0.21 | 3.180044 | 3.180044 | 3.1644329 | 0 |
| 1778370960 | 3.180044 | 0 | 0.05 | 3.1693888 | 3.180044 | 3.1693888 | 0 |
| 1778284620 | 3.178434 | -0.01 | -0.45 | 3.1930091 | 3.1984987 | 3.1602311 | 0 |
| 1778198220 | 3.1926828 | -0.01 | -0.21 | 3.1992932 | 3.2119683 | 3.167818 | 0 |
| 1778111820 | 3.1992829 | 0.05 | 1.54 | 3.1505405 | 3.2041742 | 3.1362045 | 0 |
| 1778025420 | 3.1507949 | 0 | 0.07 | 3.1486654 | 3.1556784 | 3.136618 | 0 |
| 1777939020 | 3.1486567 | 0 | 0.14 | 3.1442602 | 3.1557382 | 3.1183793 | 0 |
| 1777852620 | 3.1441245 | -0 | -0.04 | 3.1395549 | 3.1477993 | 3.1395549 | 0 |
| 1777766220 | 3.1452994 | 0 | 0.00 | 3.1452994 | 3.1452994 | 3.1452994 | 0 |
| 1777679820 | 3.1452994 | 0.01 | 0.21 | 3.138804 | 3.1568969 | 3.1319847 | 0 |
| 1777593420 | 3.1388473 | 0.01 | 0.19 | 3.132498 | 3.1724723 | 3.1052255 | 0 |
| 1777507020 | 3.1328358 | -0.02 | -0.63 | 3.1528617 | 3.1593954 | 3.1222903 | 0 |
| 1777420620 | 3.1528198 | 0.04 | 1.13 | 3.1177364 | 3.177183 | 3.1064105 | 0 |
| 1777334220 | 3.117659 | 0 | 0.10 | 3.1147411 | 3.1250285 | 3.0959568 | 0 |
| 1777247820 | 3.1146839 | -0.01 | -0.24 | 3.1281203 | 3.134138 | 3.1069366 | 0 |
| 1777161420 | 3.1221739 | 0 | 0.00 | 3.1221739 | 3.1221739 | 3.1221739 | 0 |
| 1777075020 | 3.1221739 | 0 | 0.12 | 3.118003 | 3.1411646 | 3.1033543 | 0 |
| 1776988620 | 3.1182947 | 0.02 | 0.64 | 3.0984403 | 3.1308431 | 3.0816015 | 0 |
| 1776902220 | 3.0984403 | -0.01 | -0.19 | 3.104752 | 3.1140855 | 3.077826 | 0 |
| 1776815820 | 3.1042622 | -0.01 | -0.48 | 3.1191544 | 3.1394847 | 3.1023613 | 0 |
| 1776729420 | 3.1192539 | -0.04 | -1.12 | 3.1505328 | 3.1606989 | 3.1054494 | 0 |
| 1776642960 | 3.1545793 | 0 | 0.00 | 3.1545793 | 3.1545793 | 3.1545793 | 0 |
| 1776556560 | 3.1545793 | 0 | 0.00 | 3.1545793 | 3.1580395 | 3.1545793 | 0 |
| 1776470220 | 3.1545793 | 0.03 | 0.96 | 3.133892 | 3.1719272 | 3.121379 | 0 |
| 1776383820 | 3.1246597 | -0.01 | -0.30 | 3.133892 | 3.1511263 | 3.1153379 | 0 |
| 1776297420 | 3.1340051 | -0 | -0.04 | 3.1346765 | 3.152524 | 3.1253955 | 0 |
| 1776211020 | 3.1351436 | 0.02 | 0.58 | 3.1168143 | 3.1463556 | 3.1028002 | 0 |
| 1776124620 | 3.1169531 | -0.01 | -0.42 | 3.1303556 | 3.1314657 | 3.0929384 | 0 |
| 1776038220 | 3.1301449 | -0.01 | -0.40 | 3.1281777 | 3.14088 | 3.1280793 | 0 |
| 1775951820 | 3.1426786 | 0 | 0.00 | 3.1426786 | 3.1426786 | 3.1426786 | 0 |
| 1775865420 | 3.1426786 | 0.04 | 1.39 | 3.0996564 | 3.1435779 | 3.0963892 | 0 |
| 1775779020 | 3.0996522 | 0.01 | 0.30 | 3.0903885 | 3.1097425 | 3.0796704 | 0 |
| 1775692620 | 3.0904162 | 0.03 | 0.92 | 3.0620447 | 3.1133284 | 3.0509787 | 0 |
| 1775606220 | 3.0623466 | -0.02 | -0.73 | 3.0847687 | 3.0954251 | 3.0547411 | 0 |
| 1775519820 | 3.0848086 | -0.04 | -1.14 | 3.1213703 | 3.1226319 | 3.0789723 | 0 |
| 1775433420 | 3.1205232 | 0.01 | 0.37 | 3.1088931 | 3.1248819 | 3.1088931 | 0 |
| 1775347020 | 3.1088931 | -0.01 | -0.40 | 3.1088931 | 3.1088931 | 3.1088931 | 0 |
| 1775260620 | 3.1214535 | 0.01 | 0.30 | 3.1130121 | 3.1318248 | 3.1012975 | 0 |
| 1775174220 | 3.1120011 | 0.02 | 0.72 | 3.0902159 | 3.1295719 | 3.0871114 | 0 |
| 1775087820 | 3.0896439 | 0.02 | 0.59 | 3.0743059 | 3.1008682 | 3.0671835 | 0 |
| 1775001420 | 3.0716735 | -0 | -0.12 | 3.0750213 | 3.1049731 | 3.065257 | 0 |
| 1774915020 | 3.0753478 | -0.02 | -0.76 | 3.0996832 | 3.110409 | 3.0719778 | 0 |
| 1774828620 | 3.0988393 | 0 | 0.00 | 3.0988393 | 3.0988393 | 3.0988393 | 0 |
| 1774742220 | 3.0988393 | 0 | 0.00 | 3.0988393 | 3.0988393 | 3.0988393 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
