Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783209360 | 1.2496624 | 0 | 0.00 | 1.2496624 | 1.2496624 | 1.2496624 | 0 |
| 1783123020 | 1.2496624 | -0 | -0.28 | 1.2503218 | 1.2531191 | 1.2472249 | 0 |
| 1783036620 | 1.2531191 | -0.01 | -0.64 | 1.2599805 | 1.2611791 | 1.2494578 | 0 |
| 1782950220 | 1.2611791 | -0 | -0.01 | 1.2656921 | 1.2684392 | 1.2604063 | 0 |
| 1782863820 | 1.2613395 | 0 | 0.34 | 1.2615469 | 1.270097 | 1.2571171 | 0 |
| 1782777420 | 1.2571171 | 0 | 0.28 | 1.2545498 | 1.2641437 | 1.2525405 | 0 |
| 1782691020 | 1.2535934 | 0 | 0.00 | 1.2535934 | 1.2535934 | 1.2535934 | 0 |
| 1782604620 | 1.2535934 | 0 | 0.00 | 1.2535934 | 1.2535934 | 1.2535934 | 0 |
| 1782518220 | 1.2535934 | -0.01 | -0.65 | 1.2592756 | 1.261832 | 1.2490562 | 0 |
| 1782431820 | 1.2618215 | -0 | -0.31 | 1.2663484 | 1.2717513 | 1.2611937 | 0 |
| 1782345420 | 1.2658055 | 0.01 | 0.77 | 1.2575813 | 1.2689676 | 1.2561243 | 0 |
| 1782259020 | 1.2561243 | -0 | -0.20 | 1.2552397 | 1.2589862 | 1.248401 | 0 |
| 1782172620 | 1.2586889 | 0 | 0.26 | 1.2560392 | 1.2622947 | 1.2531347 | 0 |
| 1782086220 | 1.2554629 | 0 | 0.00 | 1.2554629 | 1.2554629 | 1.2554629 | 0 |
| 1781999820 | 1.2554629 | 0 | 0.00 | 1.2554629 | 1.2554629 | 1.2554629 | 0 |
| 1781913420 | 1.2554629 | -0.01 | -0.44 | 1.2621103 | 1.2654904 | 1.2528222 | 0 |
| 1781827020 | 1.2610316 | 0.01 | 0.88 | 1.2553802 | 1.2661136 | 1.2500705 | 0 |
| 1781740620 | 1.2500684 | -0 | -0.12 | 1.250361 | 1.2550856 | 1.2483434 | 0 |
| 1781654220 | 1.2515692 | -0.01 | -0.74 | 1.2604422 | 1.261918 | 1.2515692 | 0 |
| 1781567820 | 1.2609492 | 0.01 | 0.44 | 1.2555435 | 1.2679303 | 1.2537565 | 0 |
| 1781481420 | 1.2553674 | 0 | 0.00 | 1.2553674 | 1.2553674 | 1.2553674 | 0 |
| 1781395020 | 1.2553674 | 0 | 0.00 | 1.2553674 | 1.2553674 | 1.2553674 | 0 |
| 1781308620 | 1.2553674 | 0.01 | 0.70 | 1.2490486 | 1.2594434 | 1.2465796 | 0 |
| 1781222220 | 1.2465796 | 0.01 | 0.64 | 1.2385087 | 1.2507534 | 1.2360822 | 0 |
| 1781135820 | 1.2386053 | -0.01 | -0.48 | 1.2393439 | 1.2446381 | 1.2332673 | 0 |
| 1781049420 | 1.2446381 | -0.01 | -0.78 | 1.2546477 | 1.2551295 | 1.2416275 | 0 |
| 1780963020 | 1.2544104 | 0 | 0.17 | 1.2384116 | 1.2631341 | 1.233049 | 0 |
| 1780876620 | 1.2523182 | 0 | 0.00 | 1.2523182 | 1.2523182 | 1.2523182 | 0 |
| 1780790220 | 1.2523182 | 0 | 0.00 | 1.2523182 | 1.2523182 | 1.2523182 | 0 |
| 1780703820 | 1.2523182 | -0.01 | -0.60 | 1.2556087 | 1.2598392 | 1.2483038 | 0 |
| 1780617420 | 1.2598391 | -0.01 | -0.96 | 1.2714573 | 1.2740965 | 1.2571365 | 0 |
| 1780531020 | 1.2719942 | -0.01 | -0.57 | 1.2798405 | 1.2798405 | 1.2691665 | 0 |
| 1780444620 | 1.2793154 | -0.01 | -1.03 | 1.2896452 | 1.2939823 | 1.2726181 | 0 |
| 1780358220 | 1.2926302 | 0 | 0.01 | 1.2932128 | 1.2943396 | 1.2880625 | 0 |
| 1780271820 | 1.2924723 | 0 | 0.00 | 1.2924723 | 1.2924723 | 1.2924723 | 0 |
| 1780185420 | 1.2924723 | 0 | 0.00 | 1.2924723 | 1.2924723 | 1.2924723 | 0 |
| 1780099020 | 1.2924722 | 0.01 | 0.54 | 1.2864943 | 1.2985932 | 1.282421 | 0 |
| 1780012620 | 1.2855767 | -0 | -0.15 | 1.2891776 | 1.2922973 | 1.2839247 | 0 |
| 1779926220 | 1.2874602 | 0.01 | 0.46 | 1.2824526 | 1.2886743 | 1.2802189 | 0 |
| 1779839820 | 1.2815304 | 0.02 | 1.55 | 1.2636164 | 1.2821216 | 1.2617251 | 0 |
| 1779753420 | 1.2619156 | -0 | -0.19 | 1.2606377 | 1.2643203 | 1.2575361 | 0 |
| 1779667020 | 1.2643203 | 0 | 0.00 | 1.2643203 | 1.2643203 | 1.2643203 | 0 |
| 1779580620 | 1.2643203 | 0 | 0.00 | 1.2643203 | 1.2643203 | 1.2643203 | 0 |
| 1779494220 | 1.2643203 | 0.01 | 0.53 | 1.2594195 | 1.2655254 | 1.2576864 | 0 |
| 1779407820 | 1.2576863 | -0 | -0.13 | 1.2586891 | 1.2610706 | 1.2539425 | 0 |
| 1779321420 | 1.2592946 | 0.01 | 0.61 | 1.2539052 | 1.2614589 | 1.2516392 | 0 |
| 1779235020 | 1.2516392 | -0 | -0.32 | 1.2574641 | 1.2580993 | 1.2490266 | 0 |
| 1779148620 | 1.2556435 | 0.01 | 0.46 | 1.2498473 | 1.2580301 | 1.2465105 | 0 |
| 1779062220 | 1.2499487 | 0 | 0.00 | 1.2499487 | 1.2499487 | 1.2499487 | 0 |
| 1778975820 | 1.2499487 | 0 | 0.00 | 1.2499487 | 1.2499487 | 1.2499487 | 0 |
| 1778889420 | 1.2499487 | -0 | -0.28 | 1.2536576 | 1.2554025 | 1.2483429 | 0 |
| 1778803020 | 1.2534005 | 0.01 | 0.56 | 1.2488608 | 1.2534005 | 1.2444471 | 0 |
| 1778716620 | 1.2464377 | 0 | 0.23 | 1.2452245 | 1.2521834 | 1.2435097 | 0 |
| 1778630220 | 1.2435757 | 0 | 0.27 | 1.2400634 | 1.2455056 | 1.2390929 | 0 |
| 1778543820 | 1.2402607 | 0 | 0.08 | 1.2384997 | 1.2427232 | 1.2354527 | 0 |
| 1778457420 | 1.2392342 | 0 | 0.00 | 1.2392342 | 1.2392342 | 1.2392342 | 0 |
| 1778371020 | 1.2392342 | 0 | 0.00 | 1.2392342 | 1.2392342 | 1.2392342 | 0 |
| 1778284620 | 1.2392342 | 0 | 0.20 | 1.2369358 | 1.2399098 | 1.2348463 | 0 |
| 1778198220 | 1.236767 | -0 | -0.25 | 1.2382005 | 1.2423392 | 1.2300284 | 0 |
| 1778111820 | 1.2398655 | 0 | 0.37 | 1.2368682 | 1.2423079 | 1.232142 | 0 |
| 1778025420 | 1.2352907 | -0 | -0.08 | 1.2329121 | 1.2379931 | 1.231199 | 0 |
| 1777939020 | 1.2363087 | 0.01 | 0.94 | 1.2262848 | 1.2363087 | 1.2245889 | 0 |
| 1777852620 | 1.2248501 | 0 | 0.00 | 1.2248501 | 1.2248501 | 1.2248501 | 0 |
| 1777766220 | 1.2248501 | 0 | 0.00 | 1.2248501 | 1.2248501 | 1.2248501 | 0 |
| 1777679820 | 1.2248501 | -0 | -0.38 | 1.2319015 | 1.2331136 | 1.2242473 | 0 |
| 1777593420 | 1.229547 | 0.01 | 0.47 | 1.2171678 | 1.2370359 | 1.2166666 | 0 |
| 1777507020 | 1.2238541 | -0 | -0.24 | 1.225274 | 1.2304001 | 1.2231063 | 0 |
| 1777420620 | 1.2267424 | 0.01 | 0.84 | 1.2172691 | 1.230375 | 1.2136104 | 0 |
| 1777334220 | 1.2165085 | 0 | 0.28 | 1.2151274 | 1.2165738 | 1.2090702 | 0 |
| 1777247820 | 1.2130743 | 0 | 0.00 | 1.2130743 | 1.2130743 | 1.2130743 | 0 |
| 1777161420 | 1.2130743 | 0 | 0.00 | 1.2130743 | 1.2130743 | 1.2130743 | 0 |
| 1777075020 | 1.2130743 | 0 | 0.10 | 1.2085153 | 1.2167599 | 1.2065595 | 0 |
| 1776988620 | 1.2118774 | 0 | 0.37 | 1.2091591 | 1.2157235 | 1.204269 | 0 |
| 1776902220 | 1.2074482 | 0.01 | 0.69 | 1.1997856 | 1.208795 | 1.1979306 | 0 |
| 1776815820 | 1.1991881 | -0 | -0.30 | 1.2064499 | 1.2064499 | 1.1972704 | 0 |
| 1776729420 | 1.2027703 | -0 | -0.40 | 1.2070167 | 1.2076318 | 1.1972973 | 0 |
| 1776642960 | 1.2076318 | 0 | 0.00 | 1.2076318 | 1.2076318 | 1.2076318 | 0 |
| 1776556560 | 1.2076318 | 0 | 0.00 | 1.2076318 | 1.2076318 | 1.2076318 | 0 |
| 1776470220 | 1.2076318 | 0.01 | 0.51 | 1.2031031 | 1.2088621 | 1.1985884 | 0 |
| 1776383820 | 1.2014495 | 0 | 0.35 | 1.1984164 | 1.2043073 | 1.1966288 | 0 |
| 1776297420 | 1.1972149 | 0 | 0.35 | 1.1925482 | 1.1995347 | 1.1907507 | 0 |
| 1776211020 | 1.193026 | 0 | 0.19 | 1.1887756 | 1.195229 | 1.1841311 | 0 |
| 1776124620 | 1.1908113 | -0 | -0.16 | 1.1925317 | 1.1947287 | 1.1862626 | 0 |
| 1776038220 | 1.1927219 | 0 | 0.00 | 1.1927219 | 1.1927219 | 1.1927219 | 0 |
| 1775951820 | 1.1927219 | 0 | 0.00 | 1.1927219 | 1.1927219 | 1.1927219 | 0 |
| 1775865420 | 1.1927219 | 0.01 | 0.56 | 1.1887015 | 1.1955772 | 1.1861154 | 0 |
| 1775779020 | 1.1861154 | 0.01 | 0.83 | 1.1788571 | 1.1868996 | 1.1763528 | 0 |
| 1775692620 | 1.1763528 | 0.01 | 0.91 | 1.1737559 | 1.1836138 | 1.165702 | 0 |
| 1775606220 | 1.165702 | -0.01 | -0.68 | 1.1748361 | 1.1781664 | 1.165702 | 0 |
| 1775519820 | 1.173676 | -0.01 | -1.05 | 1.1808768 | 1.1860714 | 1.1716156 | 0 |
| 1775433420 | 1.1860714 | 0 | 0.00 | 1.1860714 | 1.1860714 | 1.1860714 | 0 |
| 1775347020 | 1.1860714 | 0 | 0.00 | 1.1860714 | 1.1860714 | 1.1860714 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
