Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000113 | 0.133116577137 | 0.084888 | 0.0851527 | 0.0845078 | 0 | 0 | FX |
| 4 | 0.001791 | 2.15238553059 | 0.08321 | 0.0851527 | 0.0826354 | 0 | 0 | FX |
| 12 | -0.0005653 | -0.66065729148 | 0.0855663 | 0.0857556 | 0.0826354 | 0 | 0 | FX |
| 26 | 0.0011669 | 1.39191570017 | 0.0838341 | 0.0875392 | 0.0826354 | 0 | 0 | FX |
| 52 | -0.0020154 | -2.31611512313 | 0.0870164 | 0.0876003 | 0.0826354 | 0 | 0 | FX |
| 156 | 0.0011451 | 1.365556866 | 0.0838559 | 11.403198 | 0.0818003 | 0 | 0 | FX |
| 260 | -0.0087405 | -9.32404538011 | 0.0937415 | 11.403198 | 0.0818003 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743551820 | 0.0850383 | 3.0E-5 | 0.04 | 0.0850141 | 0.0851527 | 0.0847683 | 0 |
| 1743465420 | 0.0850083 | -3.0E-6 | -0.00 | 0.0850077 | 0.0850569 | 0.0846684 | 0 |
| 1743379020 | 0.0850116 | 1.7E-5 | 0.02 | 0.0849958 | 0.0850413 | 0.0849796 | 0 |
| 1743292620 | 0.0849946 | 0 | 0.00 | 0.0849946 | 0.0849946 | 0.0849946 | 0 |
| 1743206220 | 0.0849946 | 0.0001886 | 0.22 | 0.0848006 | 0.085132 | 0.0847455 | 0 |
| 1743119820 | 0.084806 | 0.0002665 | 0.32 | 0.084541 | 0.0849125 | 0.0845118 | 0 |
| 1743033420 | 0.0845395 | -0.000356 | -0.42 | 0.084888 | 0.0850014 | 0.0845077 | 0 |
| 1742947020 | 0.0848952 | -2.6E-5 | -0.03 | 0.0849225 | 0.0849266 | 0.0844248 | 0 |
| 1742860620 | 0.0849208 | 0.000607 | 0.72 | 0.0843158 | 0.0849492 | 0.0844794 | 0 |
| 1742774220 | 0.0843138 | -8.8E-5 | -0.10 | 0.0843984 | 0.0844036 | 0.0843025 | 0 |
| 1742687820 | 0.084402 | 0 | 0.00 | 0.084402 | 0.084402 | 0.084402 | 0 |
| 1742601420 | 0.084402 | 0.0003999 | 0.48 | 0.0840041 | 0.084471 | 0.0839616 | 0 |
| 1742515020 | 0.0840021 | 0.0002828 | 0.34 | 0.083723 | 0.0840572 | 0.0836427 | 0 |
| 1742428620 | 0.0837193 | 0.000204 | 0.24 | 0.0835148 | 0.0838583 | 0.0834041 | 0 |
| 1742342220 | 0.0835153 | 0.0003519 | 0.42 | 0.0831636 | 0.0835943 | 0.0832229 | 0 |
| 1742255820 | 0.0831634 | -8.0E-6 | -0.01 | 0.0831694 | 0.0834748 | 0.0829234 | 0 |
| 1742169420 | 0.0831711 | 7.4E-5 | 0.09 | 0.083097 | 0.083272 | 0.083097 | 0 |
| 1742083020 | 0.083097 | -7.0E-5 | -0.08 | 0.083097 | 0.0831668 | 0.083097 | 0 |
| 1741996620 | 0.0831668 | -0.000226 | -0.27 | 0.083393 | 0.0833464 | 0.0830494 | 0 |
| 1741910220 | 0.0833923 | 0.0003375 | 0.41 | 0.0830395 | 0.083422 | 0.0830067 | 0 |
| 1741823820 | 0.0830548 | 0.0001309 | 0.16 | 0.082905 | 0.083131 | 0.0827831 | 0 |
| 1741737420 | 0.0829239 | -0.000182 | -0.22 | 0.0830982 | 0.0830731 | 0.0826354 | 0 |
| 1741651020 | 0.0831054 | -1.3E-5 | -0.02 | 0.083127 | 0.0833569 | 0.0829123 | 0 |
| 1741564620 | 0.0831189 | 0 | 0.00 | 0.0831189 | 0.0831189 | 0.0831189 | 0 |
| 1741478220 | 0.0831189 | 0 | 0.00 | 0.0831189 | 0.0831189 | 0.0831189 | 0 |
| 1741391820 | 0.0831189 | -3.2E-5 | -0.04 | 0.0831784 | 0.0832981 | 0.0829918 | 0 |
| 1741305420 | 0.083151 | -0.000169 | -0.20 | 0.0833227 | 0.0832803 | 0.0829807 | 0 |
| 1741219020 | 0.0833195 | 0.0001261 | 0.15 | 0.08321 | 0.0835258 | 0.0829151 | 0 |
| 1741132620 | 0.0831934 | -0.000437 | -0.52 | 0.0836396 | 0.0834617 | 0.0830938 | 0 |
| 1741046220 | 0.08363 | 0.0002831 | 0.34 | 0.0833519 | 0.0837116 | 0.0833163 | 0 |
| 1740959820 | 0.0833469 | -4.8E-5 | -0.06 | 0.0833928 | 0.0833951 | 0.0833448 | 0 |
| 1740873420 | 0.0833951 | 0 | 0.00 | 0.0833951 | 0.0833951 | 0.0833951 | 0 |
| 1740787020 | 0.0833951 | -0.000215 | -0.26 | 0.0836097 | 0.083578 | 0.0832023 | 0 |
| 1740700620 | 0.0836104 | 0.0002897 | 0.35 | 0.0833261 | 0.083636 | 0.0832371 | 0 |
| 1740614220 | 0.0833207 | 4.3E-5 | 0.05 | 0.0832772 | 0.0834394 | 0.0831226 | 0 |
| 1740527820 | 0.0832779 | -0.00044 | -0.53 | 0.0837125 | 0.0837158 | 0.0830254 | 0 |
| 1740441420 | 0.083718 | 2.0E-6 | 0.00 | 0.0837675 | 0.0837293 | 0.0833362 | 0 |
| 1740355020 | 0.0837162 | 0 | 0.00 | 0.0837162 | 0.0837162 | 0.0837162 | 0 |
| 1740268620 | 0.0837162 | 0 | 0.00 | 0.0837162 | 0.0837162 | 0.0837162 | 0 |
| 1740182220 | 0.0837162 | -4.4E-5 | -0.05 | 0.0837432 | 0.0837943 | 0.0834653 | 0 |
| 1740095820 | 0.0837602 | -9.3E-5 | -0.11 | 0.0838494 | 0.0839573 | 0.0835293 | 0 |
| 1740009420 | 0.0838531 | 0.0001261 | 0.15 | 0.0837295 | 0.0839824 | 0.0836324 | 0 |
| 1739923020 | 0.083727 | 8.8E-5 | 0.11 | 0.0836485 | 0.0840168 | 0.0834744 | 0 |
| 1739836620 | 0.0836393 | -0.000122 | -0.15 | 0.0837938 | 0.0836849 | 0.0833613 | 0 |
| 1739750220 | 0.0837616 | 0 | 0.00 | 0.0837616 | 0.0837616 | 0.0837616 | 0 |
| 1739663820 | 0.0837616 | 0 | 0.00 | 0.0837616 | 0.0837616 | 0.0837616 | 0 |
| 1739577420 | 0.0837616 | -0.000148 | -0.18 | 0.0838923 | 0.0840379 | 0.0834048 | 0 |
| 1739491020 | 0.0839094 | -0.000129 | -0.15 | 0.084033 | 0.0841636 | 0.083756 | 0 |
| 1739404620 | 0.0840379 | -0.000154 | -0.18 | 0.0841914 | 0.0844125 | 0.0839198 | 0 |
| 1739318220 | 0.0841919 | 0.0006172 | 0.74 | 0.0835795 | 0.0843711 | 0.0840734 | 0 |
| 1739231820 | 0.0835747 | 0.000374 | 0.45 | 0.0834452 | 0.0836646 | 0.0832421 | 0 |
| 1739145420 | 0.0832007 | 0 | 0.00 | 0.0832007 | 0.0832007 | 0.0832007 | 0 |
| 1739059020 | 0.0832007 | 0 | 0.00 | 0.0832007 | 0.0832007 | 0.0832007 | 0 |
| 1738972620 | 0.0832007 | 1.0E-6 | 0.00 | 0.083199 | 0.0834942 | 0.0829297 | 0 |
| 1738886220 | 0.0831993 | -0.000192 | -0.23 | 0.0833815 | 0.0834065 | 0.0830846 | 0 |
| 1738799820 | 0.0833914 | -0.000263 | -0.31 | 0.0836761 | 0.0836928 | 0.0829985 | 0 |
| 1738713420 | 0.083654 | -0.000413 | -0.49 | 0.0840481 | 0.084236 | 0.0834542 | 0 |
| 1738627020 | 0.0840668 | -0.000921 | -1.08 | 0.0849748 | 0.0843399 | 0.0839453 | 0 |
| 1738540620 | 0.0849874 | 0.0005492 | 0.65 | 0.0845595 | 0.0852284 | 0.0845595 | 0 |
| 1738454220 | 0.0844382 | 0 | 0.00 | 0.0844382 | 0.0844382 | 0.0844382 | 0 |
| 1738367820 | 0.0844382 | 0.0003882 | 0.46 | 0.084091 | 0.0847389 | 0.0840719 | 0 |
| 1738281420 | 0.08405 | 0.0001984 | 0.24 | 0.0838587 | 0.0842548 | 0.0838238 | 0 |
| 1738195020 | 0.0838516 | -0.000189 | -0.22 | 0.0840422 | 0.0841163 | 0.0838007 | 0 |
| 1738108620 | 0.0840407 | -5.7E-5 | -0.07 | 0.0841303 | 0.0842694 | 0.0838907 | 0 |
| 1738022220 | 0.0840977 | 4.7E-5 | 0.06 | 0.0842465 | 0.0842149 | 0.0838407 | 0 |
| 1737935820 | 0.084051 | 0 | 0.00 | 0.084051 | 0.084051 | 0.084051 | 0 |
| 1737849420 | 0.084051 | 0 | 0.00 | 0.084051 | 0.084051 | 0.084051 | 0 |
| 1737763020 | 0.084051 | -0.000209 | -0.25 | 0.0842606 | 0.084286 | 0.0838139 | 0 |
| 1737676620 | 0.0842604 | 4.8E-5 | 0.06 | 0.0842106 | 0.0844084 | 0.0842265 | 0 |
| 1737590220 | 0.0842121 | -1.6E-5 | -0.02 | 0.0842343 | 0.0842791 | 0.0834638 | 0 |
| 1737503820 | 0.0842277 | -8.0E-6 | -0.01 | 0.0842305 | 0.0842668 | 0.0838407 | 0 |
| 1737417420 | 0.0842353 | -0.000483 | -0.57 | 0.084715 | 0.0847006 | 0.0841901 | 0 |
| 1737331020 | 0.084718 | -0.000102 | -0.12 | 0.0848197 | 0.0848342 | 0.0846927 | 0 |
| 1737244620 | 0.0848197 | 2.4E-5 | 0.03 | 0.0848197 | 0.0848197 | 0.0847961 | 0 |
| 1737158220 | 0.0847961 | -3.8E-5 | -0.04 | 0.084834 | 0.0849498 | 0.0847197 | 0 |
| 1737071820 | 0.084834 | -0.000158 | -0.19 | 0.0849926 | 0.0850549 | 0.0845349 | 0 |
| 1736985420 | 0.0849919 | 0.0001079 | 0.13 | 0.0848944 | 0.0851307 | 0.0847055 | 0 |
| 1736899020 | 0.084884 | 0.0001848 | 0.22 | 0.0846945 | 0.0849719 | 0.0845678 | 0 |
| 1736812620 | 0.0846992 | -0.000706 | -0.83 | 0.0854053 | 0.0852149 | 0.0842663 | 0 |
| 1736726220 | 0.0854054 | -1.9E-5 | -0.02 | 0.0854092 | 0.0854244 | 0.0853937 | 0 |
| 1736639820 | 0.0854244 | 4.0E-6 | 0.00 | 0.0854244 | 0.0854244 | 0.0854201 | 0 |
| 1736553420 | 0.0854201 | -0.000206 | -0.24 | 0.0856228 | 0.08566 | 0.0851779 | 0 |
| 1736467020 | 0.0856257 | 7.0E-6 | 0.01 | 0.0856194 | 0.085717 | 0.0853072 | 0 |
| 1736380620 | 0.0856189 | 5.9E-5 | 0.07 | 0.0855663 | 0.0857556 | 0.0852123 | 0 |
| 1736294220 | 0.0855604 | -0.000185 | -0.22 | 0.0857464 | 0.0856823 | 0.085284 | 0 |
| 1736207820 | 0.0857455 | -8.9E-5 | -0.10 | 0.0858261 | 0.0859191 | 0.0854124 | 0 |
| 1736121420 | 0.0858347 | 2.5E-5 | 0.03 | 0.0858097 | 0.0858423 | 0.0857642 | 0 |
| 1736035020 | 0.0858097 | -2.0E-6 | -0.00 | 0.0858097 | 0.0858116 | 0.0858097 | 0 |
| 1735948620 | 0.0858116 | 0.0002629 | 0.31 | 0.08554 | 0.0858594 | 0.0854029 | 0 |
| 1735862220 | 0.0855487 | 0.0002396 | 0.28 | 0.0853083 | 0.0856169 | 0.0852553 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
