Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4E-6 | 0.0175363880051 | 0.0079834 | 0.0080717 | 0.0079384 | 0 | 0 | FX |
| 4 | 0.0002105 | 2.70763927299 | 0.0077743 | 0.0080717 | 0.0077361 | 0 | 0 | FX |
| 12 | -0.0001419 | -1.74609620141 | 0.0081267 | 0.0081467 | 0.0076494 | 0 | 0 | FX |
| 26 | -0.0002495 | -3.03000862247 | 0.0082343 | 0.0082901 | 0.0076494 | 0 | 0 | FX |
| 52 | -0.0005454 | -6.39375395653 | 0.0085302 | 0.0087083 | 0.0076494 | 0 | 0 | FX |
| 156 | -0.001672 | -17.3142241736 | 0.0096568 | 0.0100379 | 0.0076494 | 0 | 0 | FX |
| 260 | -0.001734 | -17.8417088529 | 0.0097188 | 0.011719 | 0.0076494 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782777420 | 0.0079553 | -7.6E-5 | -0.95 | 0.0080279 | 0.0080346 | 0.0079384 | 0 |
| 1782691020 | 0.0080315 | 1.0E-6 | 0.01 | 0.0080315 | 0.0080315 | 0.00803 | 0 |
| 1782604620 | 0.00803 | -9.0E-7 | -0.01 | 0.0080279 | 0.00803 | 0.0080279 | 0 |
| 1782518220 | 0.0080309 | 2.0E-6 | 0.02 | 0.0079915 | 0.0080496 | 0.007995 | 0 |
| 1782431820 | 0.008029 | -1.3E-5 | -0.16 | 0.008044 | 0.0080604 | 0.0079734 | 0 |
| 1782345420 | 0.0080425 | 8.5E-5 | 1.07 | 0.0079606 | 0.0080717 | 0.0079829 | 0 |
| 1782259020 | 0.007957 | -1.4E-5 | -0.18 | 0.0079834 | 0.0080091 | 0.0079485 | 0 |
| 1782172620 | 0.0079713 | -5.4E-5 | -0.67 | 0.0080233 | 0.008022 | 0.0079431 | 0 |
| 1782086220 | 0.0080251 | 1.5E-5 | 0.19 | 0.0080267 | 0.0080267 | 0.0080104 | 0 |
| 1781999820 | 0.0080104 | 0 | 0.00 | 0.0080104 | 0.0080104 | 0.0080104 | 0 |
| 1781913420 | 0.0080104 | -1.8E-5 | -0.22 | 0.0080266 | 0.0080506 | 0.007978 | 0 |
| 1781827020 | 0.0080286 | 0.0001 | 1.26 | 0.0079139 | 0.008034 | 0.0079365 | 0 |
| 1781740620 | 0.0079288 | 8.1E-5 | 1.03 | 0.0078467 | 0.0080074 | 0.0078796 | 0 |
| 1781654220 | 0.0078476 | -2.2E-5 | -0.28 | 0.0078697 | 0.007899 | 0.0078448 | 0 |
| 1781567820 | 0.0078695 | 5.1E-5 | 0.65 | 0.0078134 | 0.0078921 | 0.0078499 | 0 |
| 1781481420 | 0.007819 | -2.2E-5 | -0.28 | 0.007841 | 0.0078665 | 0.007819 | 0 |
| 1781395020 | 0.007841 | 5.0E-6 | 0.06 | 0.007841 | 0.007841 | 0.0078356 | 0 |
| 1781308620 | 0.0078356 | 5.1E-5 | 0.66 | 0.0078102 | 0.0078611 | 0.0078035 | 0 |
| 1781222220 | 0.0077841 | -4.0E-5 | -0.51 | 0.0078227 | 0.0078432 | 0.007783 | 0 |
| 1781135820 | 0.0078238 | -1.7E-5 | -0.22 | 0.0078091 | 0.007854 | 0.007772 | 0 |
| 1781049420 | 0.0078412 | 5.0E-6 | 0.06 | 0.0078387 | 0.0078511 | 0.0078065 | 0 |
| 1780963020 | 0.0078365 | -6.5E-5 | -0.82 | 0.0078967 | 0.0078916 | 0.0078112 | 0 |
| 1780876620 | 0.0079014 | 4.5E-5 | 0.57 | 0.0078931 | 0.0079014 | 0.0078651 | 0 |
| 1780790220 | 0.0078564 | 0 | 0.00 | 0.0078564 | 0.0078564 | 0.0078564 | 0 |
| 1780703820 | 0.0078564 | 7.9E-5 | 1.02 | 0.0077792 | 0.0078984 | 0.0077759 | 0 |
| 1780617420 | 0.0077769 | 2.8E-5 | 0.36 | 0.0077464 | 0.0077923 | 0.0077481 | 0 |
| 1780531020 | 0.0077484 | -4.6E-5 | -0.59 | 0.0077622 | 0.0078213 | 0.0077361 | 0 |
| 1780444620 | 0.0077941 | 1.8E-5 | 0.23 | 0.0077743 | 0.0078169 | 0.007747 | 0 |
| 1780358220 | 0.0077763 | -4.8E-5 | -0.61 | 0.007826 | 0.0078413 | 0.007722 | 0 |
| 1780271820 | 0.0078239 | 2.0E-6 | 0.03 | 0.0078232 | 0.0078239 | 0.0078232 | 0 |
| 1780185420 | 0.0078219 | -1.0E-6 | -0.01 | 0.0078219 | 0.0078232 | 0.0078219 | 0 |
| 1780099020 | 0.0078232 | 0.0001089 | 1.41 | 0.0077316 | 0.0078597 | 0.0077668 | 0 |
| 1780012620 | 0.0077143 | -1.8E-5 | -0.23 | 0.007741 | 0.0078121 | 0.0076494 | 0 |
| 1779926220 | 0.0077325 | 1.9E-5 | 0.25 | 0.0077371 | 0.0077863 | 0.0077188 | 0 |
| 1779839820 | 0.0077138 | -6.2E-5 | -0.80 | 0.0077826 | 0.0077848 | 0.0077138 | 0 |
| 1779753420 | 0.0077754 | 2.8E-5 | 0.36 | 0.0077498 | 0.0077963 | 0.0077442 | 0 |
| 1779667020 | 0.0077477 | -2.3E-5 | -0.30 | 0.0077747 | 0.0077747 | 0.0077477 | 0 |
| 1779580620 | 0.0077709 | -2.0E-7 | -0.00 | 0.0077747 | 0.0077747 | 0.0077709 | 0 |
| 1779494220 | 0.0077711 | 3.1E-5 | 0.40 | 0.0077428 | 0.0077934 | 0.0077358 | 0 |
| 1779407820 | 0.0077406 | 3.1E-5 | 0.40 | 0.007714 | 0.007761 | 0.0077106 | 0 |
| 1779321420 | 0.0077093 | -2.1E-5 | -0.27 | 0.0077314 | 0.0077247 | 0.0076753 | 0 |
| 1779235020 | 0.0077306 | 9.0E-7 | 0.01 | 0.0077346 | 0.0077483 | 0.0076781 | 0 |
| 1779148620 | 0.0077297 | -9.6E-5 | -1.23 | 0.0078275 | 0.0078131 | 0.0077011 | 0 |
| 1779062220 | 0.0078258 | 1.0E-5 | 0.13 | 0.0078177 | 0.0078258 | 0.0078177 | 0 |
| 1778975820 | 0.0078163 | 0 | 0.00 | 0.0078163 | 0.0078163 | 0.0078163 | 0 |
| 1778889420 | 0.0078163 | 1.9E-5 | 0.24 | 0.0078039 | 0.0078393 | 0.0077837 | 0 |
| 1778803020 | 0.0077969 | 7.1E-5 | 0.92 | 0.007726 | 0.0078017 | 0.0077066 | 0 |
| 1778716620 | 0.007726 | 4.0E-6 | 0.05 | 0.0077242 | 0.0077503 | 0.0077028 | 0 |
| 1778630220 | 0.0077221 | 1.9E-5 | 0.25 | 0.007707 | 0.0077371 | 0.0076853 | 0 |
| 1778543820 | 0.0077035 | -8.6E-5 | -1.10 | 0.0077897 | 0.0077566 | 0.0076863 | 0 |
| 1778457420 | 0.0077897 | 2.4E-5 | 0.31 | 0.0077676 | 0.0077897 | 0.0077656 | 0 |
| 1778370960 | 0.0077656 | -2.0E-6 | -0.03 | 0.0077676 | 0.0077676 | 0.0077656 | 0 |
| 1778284620 | 0.0077676 | -6.0E-5 | -0.77 | 0.0078276 | 0.0078117 | 0.0077457 | 0 |
| 1778198220 | 0.0078276 | 4.7E-5 | 0.60 | 0.0077791 | 0.0078276 | 0.00775 | 0 |
| 1778111820 | 0.0077807 | 1.5E-5 | 0.19 | 0.0077428 | 0.0077977 | 0.0077308 | 0 |
| 1778025420 | 0.0077653 | 8.0E-6 | 0.10 | 0.0077561 | 0.0077669 | 0.0077178 | 0 |
| 1777939020 | 0.0077572 | 1.1E-5 | 0.14 | 0.0077559 | 0.0077854 | 0.0077439 | 0 |
| 1777852620 | 0.0077458 | -2.0E-5 | -0.26 | 0.0077458 | 0.0077458 | 0.0077458 | 0 |
| 1777766220 | 0.0077656 | 0 | 0.00 | 0.0077656 | 0.0077656 | 0.0077656 | 0 |
| 1777679820 | 0.0077656 | 1.0E-5 | 0.13 | 0.0077587 | 0.0077677 | 0.0077175 | 0 |
| 1777593420 | 0.0077559 | -5.9E-5 | -0.75 | 0.0078094 | 0.0078103 | 0.0077532 | 0 |
| 1777507020 | 0.0078148 | 1.0E-6 | 0.01 | 0.0078104 | 0.0078478 | 0.0077854 | 0 |
| 1777420620 | 0.0078137 | -2.4E-5 | -0.31 | 0.0078362 | 0.0078492 | 0.0077966 | 0 |
| 1777334220 | 0.0078376 | -1.4E-5 | -0.18 | 0.0078508 | 0.0078518 | 0.0078094 | 0 |
| 1777247820 | 0.0078519 | -3.0E-6 | -0.04 | 0.0078618 | 0.0078618 | 0.0078519 | 0 |
| 1777161420 | 0.0078546 | 0 | 0.00 | 0.0078546 | 0.0078546 | 0.0078546 | 0 |
| 1777075020 | 0.0078546 | -3.6E-5 | -0.46 | 0.0078902 | 0.0078846 | 0.0078349 | 0 |
| 1776988620 | 0.007891 | -5.0E-6 | -0.06 | 0.007896 | 0.0078992 | 0.0078501 | 0 |
| 1776902220 | 0.0078959 | -1.4E-5 | -0.18 | 0.0079036 | 0.0079066 | 0.0078605 | 0 |
| 1776815820 | 0.0079101 | -2.2E-5 | -0.28 | 0.0079381 | 0.0079328 | 0.0078932 | 0 |
| 1776729420 | 0.0079319 | -5.3E-5 | -0.66 | 0.0080062 | 0.0079923 | 0.0079284 | 0 |
| 1776642960 | 0.0079849 | 0 | 0.00 | 0.0079849 | 0.0079849 | 0.0079849 | 0 |
| 1776556560 | 0.0079849 | 0 | 0.00 | 0.0079849 | 0.0079849 | 0.0079822 | 0 |
| 1776470220 | 0.0079849 | 4.2E-5 | 0.53 | 0.0078902 | 0.0079922 | 0.0079266 | 0 |
| 1776383820 | 0.0079431 | 5.3E-5 | 0.67 | 0.0078902 | 0.0079536 | 0.0078868 | 0 |
| 1776297420 | 0.0078898 | -2.0E-5 | -0.25 | 0.0079097 | 0.0079193 | 0.007867 | 0 |
| 1776211020 | 0.00791 | 0.0001169 | 1.50 | 0.0077925 | 0.0079442 | 0.0078738 | 0 |
| 1776124620 | 0.0077931 | -0.000109 | -1.38 | 0.0078994 | 0.0080049 | 0.0077928 | 0 |
| 1776038220 | 0.0079018 | -7.7E-5 | -0.97 | 0.0079837 | 0.0079864 | 0.0079011 | 0 |
| 1775951820 | 0.0079785 | 0 | 0.00 | 0.0079785 | 0.0079785 | 0.0079785 | 0 |
| 1775865420 | 0.0079785 | -7.4E-5 | -0.92 | 0.0080558 | 0.0080613 | 0.0079742 | 0 |
| 1775779020 | 0.0080529 | -3.6E-5 | -0.45 | 0.0080931 | 0.008115 | 0.0080194 | 0 |
| 1775692620 | 0.0080886 | 4.2E-5 | 0.52 | 0.0080399 | 0.0080889 | 0.0079802 | 0 |
| 1775606220 | 0.0080462 | -8.1E-5 | -1.00 | 0.0081267 | 0.0081467 | 0.0080462 | 0 |
| 1775519820 | 0.0081269 | -2.9E-5 | -0.36 | 0.0081674 | 0.0081497 | 0.008048 | 0 |
| 1775433420 | 0.008156 | 9.0E-6 | 0.11 | 0.0081352 | 0.008156 | 0.0081352 | 0 |
| 1775347020 | 0.0081466 | -2.3E-5 | -0.28 | 0.0081466 | 0.0081466 | 0.0081466 | 0 |
| 1775260620 | 0.0081692 | 3.8E-5 | 0.47 | 0.0081298 | 0.0081782 | 0.0081353 | 0 |
| 1775174220 | 0.0081315 | 2.0E-5 | 0.25 | 0.0081115 | 0.0081759 | 0.0080588 | 0 |
| 1775087820 | 0.0081112 | 2.6E-5 | 0.32 | 0.0080722 | 0.008122 | 0.007969 | 0 |
| 1775001420 | 0.0080848 | 3.9E-5 | 0.48 | 0.008054 | 0.0080988 | 0.0080272 | 0 |
| 1774915020 | 0.0080462 | 9.8E-5 | 1.23 | 0.0079702 | 0.0080578 | 0.0079325 | 0 |
| 1774828620 | 0.0079485 | 0 | 0.00 | 0.0079485 | 0.0079485 | 0.0079485 | 0 |
| 1774742220 | 0.0079485 | 0 | 0.00 | 0.0079485 | 0.0079485 | 0.0079485 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
