Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,39206 | 5,39206 | 5,22179 | 0,00 | 0 | -0,1546 | -2,87% |
| 1 Mese | 5,2993 | 5,40073 | 5,18283 | 0,00 | 0 | -0,0619 | -1,17% |
| 3 Mesi | 5,19351 | 5,40073 | 5,00149 | 0,00 | 0 | 0,0439 | 0,85% |
| 6 Mesi | 5,5762 | 5,61706 | 5,00149 | 0,00 | 0 | -0,3388 | -6,08% |
| 1 Anno | 5,14728 | 5,76353 | 4,99003 | 0,00 | 0 | 0,0902 | 1,75% |
| 3 Anni | 4,58367 | 5,76353 | 4,29386 | 0,00 | 0 | 0,6538 | 14,26% |
| 5 Anni | 5,0535 | 5,76353 | 4,29386 | 0,00 | 0 | 0,1839 | 3,64% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mag 2024 | 5,23745 | -0,01 | -0,12% | 5,23745 | 5,23745 | 5,23745 | 0 |
| 04 Mag 2024 | 5,24386 | -0,02 | -0,32% | 5,26548 | 5,26548 | 5,22179 | 0 |
| 03 Mag 2024 | 5,26067 | -0,05 | -0,86% | 5,27889 | 5,31685 | 5,25756 | 0 |
| 02 Mag 2024 | 5,30627 | 0,05 | 0,89% | 5,31724 | 5,31724 | 5,24412 | 0 |
| 01 Mag 2024 | 5,25959 | -0,05 | -0,88% | 5,31113 | 5,31409 | 5,25959 | 0 |
| 30 Apr 2024 | 5,30621 | -0,09 | -1,75% | 5,39206 | 5,39206 | 5,29949 | 0 |
| 28 Apr 2024 | 5,40073 | 0,00 | 0,00% | 5,40073 | 5,40073 | 5,40073 | 0 |
| 27 Apr 2024 | 5,40073 | 0,00 | 0,00% | 5,40073 | 5,40073 | 5,40073 | 0 |
| 27 Apr 2024 | 5,40073 | 0,04 | 0,66% | 5,35688 | 5,40073 | 5,33939 | 0 |
| 26 Apr 2024 | 5,36539 | 0,03 | 0,65% | 5,31097 | 5,37705 | 5,31097 | 0 |
| 25 Apr 2024 | 5,33067 | 0,02 | 0,31% | 5,31186 | 5,35223 | 5,29745 | 0 |
| 24 Apr 2024 | 5,31422 | -0,02 | -0,32% | 5,29583 | 5,35085 | 5,29583 | 0 |
| 23 Apr 2024 | 5,33123 | 0,03 | 0,51% | 5,33893 | 5,33893 | 5,28689 | 0 |
| 22 Apr 2024 | 5,30434 | -0,03 | -0,65% | 5,34388 | 5,33893 | 5,30434 | 0 |
| 21 Apr 2024 | 5,33893 | 0,04 | 0,70% | 5,34388 | 5,34388 | 5,30168 | 0 |
| 20 Apr 2024 | 5,30168 | -0,05 | -1,02% | 5,34562 | 5,39591 | 5,29749 | 0 |
| 19 Apr 2024 | 5,35626 | 0,06 | 1,17% | 5,29779 | 5,38151 | 5,29779 | 0 |
| 18 Apr 2024 | 5,29429 | -0,01 | -0,11% | 5,32603 | 5,3559 | 5,29429 | 0 |
| 17 Apr 2024 | 5,30009 | 0,00 | 0,04% | 5,26249 | 5,32636 | 5,26249 | 0 |
| 16 Apr 2024 | 5,2978 | -0,02 | -0,34% | 5,32715 | 5,32715 | 5,22588 | 0 |
| 15 Apr 2024 | 5,31595 | -0,01 | -0,15% | 5,31595 | 5,32715 | 5,31595 | 0 |
| 14 Apr 2024 | 5,3242 | 0,00 | 0,00% | 5,3242 | 5,3242 | 5,3242 | 0 |
| 13 Apr 2024 | 5,3242 | 0,02 | 0,43% | 5,30291 | 5,33236 | 5,27348 | 0 |
| 12 Apr 2024 | 5,30165 | 0,03 | 0,59% | 5,29324 | 5,3141 | 5,28203 | 0 |
| 11 Apr 2024 | 5,27037 | 0,06 | 1,07% | 5,2052 | 5,27897 | 5,2052 | 0 |
| 10 Apr 2024 | 5,21473 | 0,00 | 0,07% | 5,21161 | 5,22116 | 5,18483 | 0 |
| 09 Apr 2024 | 5,21094 | -0,10 | -1,84% | 5,30093 | 5,30093 | 5,18283 | 0 |
| 08 Apr 2024 | 5,30878 | 0,01 | 0,28% | 5,2993 | 5,30878 | 5,29403 | 0 |
| 07 Apr 2024 | 5,29403 | -0,01 | -0,28% | 5,29403 | 5,30878 | 5,29403 | 0 |
| 06 Apr 2024 | 5,30878 | 0,07 | 1,42% | 5,25345 | 5,31843 | 5,25345 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
