Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.0E-5 | 0.789265982636 | 0.008869 | 0.008988 | 0.008812 | 0 | 0 | FX |
| 4 | 0.000152 | 1.72982815523 | 0.008787 | 0.008988 | 0.008701 | 0 | 0 | FX |
| 12 | -0.000163 | -1.79081520545 | 0.009102 | 0.0091403 | 0.008701 | 0 | 0 | FX |
| 26 | -0.0006389 | -6.67056452876 | 0.0095779 | 0.0095883 | 0.008701 | 0 | 0 | FX |
| 52 | -0.0016833 | -15.8468504938 | 0.0106223 | 0.010643 | 0.008701 | 0 | 0 | FX |
| 156 | -0.0014886 | -14.2755763551 | 0.0104276 | 0.0115977 | 0.008701 | 0 | 0 | FX |
| 260 | -0.00295 | -24.8128522163 | 0.011889 | 0.012838 | 0.008701 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782345420 | 0.008961 | 1.1E-5 | 0.12 | 0.00895 | 0.008988 | 0.008941 | 0 |
| 1782259020 | 0.00895 | 0.000103 | 1.16 | 0.008848 | 0.008963 | 0.0088679 | 0 |
| 1782172620 | 0.008847 | 2.0E-6 | 0.02 | 0.008846 | 0.008857 | 0.008814 | 0 |
| 1782086220 | 0.008845 | 2.0E-5 | 0.23 | 0.0088252 | 0.008853 | 0.0088147 | 0 |
| 1781999820 | 0.0088252 | -1.9E-5 | -0.21 | 0.0088446 | 0.0088446 | 0.0088252 | 0 |
| 1781913420 | 0.0088446 | 7.0E-6 | 0.08 | 0.008839 | 0.008866 | 0.00883 | 0 |
| 1781827020 | 0.008838 | -3.5E-5 | -0.39 | 0.008869 | 0.008884 | 0.008812 | 0 |
| 1781740620 | 0.008873 | 5.3E-5 | 0.60 | 0.008822 | 0.008891 | 0.00882 | 0 |
| 1781654220 | 0.00882 | -4.0E-6 | -0.05 | 0.008824 | 0.008861 | 0.008806 | 0 |
| 1781567820 | 0.008824 | -9.0E-6 | -0.10 | 0.0088361 | 0.008841 | 0.008808 | 0 |
| 1781481420 | 0.008833 | -2.5E-5 | -0.28 | 0.0088582 | 0.0089317 | 0.0088296 | 0 |
| 1781395020 | 0.0088582 | 0 | 0.00 | 0.0088582 | 0.0088582 | 0.0088582 | 0 |
| 1781308620 | 0.0088582 | -1.0E-6 | -0.01 | 0.00886 | 0.008883 | 0.008841 | 0 |
| 1781222220 | 0.0088596 | -4.6E-5 | -0.52 | 0.008906 | 0.0089269 | 0.008856 | 0 |
| 1781135820 | 0.008906 | 3.1E-5 | 0.35 | 0.0088749 | 0.008915 | 0.008861 | 0 |
| 1781049420 | 0.0088749 | 7.0E-6 | 0.08 | 0.00887 | 0.008898 | 0.008835 | 0 |
| 1780963020 | 0.0088679 | 1.3E-5 | 0.15 | 0.008854 | 0.008879 | 0.008833 | 0 |
| 1780876620 | 0.008855 | 1.1E-5 | 0.12 | 0.0088444 | 0.0089557 | 0.008854 | 0 |
| 1780790220 | 0.0088444 | 0 | 0.00 | 0.0088444 | 0.0089212 | 0.0088334 | 0 |
| 1780703820 | 0.0088444 | 7.7E-5 | 0.88 | 0.008767 | 0.00887 | 0.008752 | 0 |
| 1780617420 | 0.008767 | 3.0E-6 | 0.03 | 0.008766 | 0.0087829 | 0.008745 | 0 |
| 1780531020 | 0.0087639 | 4.9E-5 | 0.56 | 0.008713 | 0.008774 | 0.008718 | 0 |
| 1780444620 | 0.008715 | -2.9E-5 | -0.33 | 0.008742 | 0.008748 | 0.008701 | 0 |
| 1780358220 | 0.0087439 | 5.0E-6 | 0.06 | 0.0087379 | 0.008776 | 0.00872 | 0 |
| 1780271820 | 0.008739 | 1.6E-5 | 0.18 | 0.0087226 | 0.0087557 | 0.0087226 | 0 |
| 1780185420 | 0.0087226 | -4.0E-6 | -0.05 | 0.0087267 | 0.0087267 | 0.0087226 | 0 |
| 1780099020 | 0.0087267 | -3.8E-5 | -0.43 | 0.008767 | 0.008781 | 0.008724 | 0 |
| 1780012620 | 0.008765 | -1.7E-5 | -0.19 | 0.008787 | 0.00883 | 0.008761 | 0 |
| 1779926220 | 0.008782 | 2.5E-5 | 0.29 | 0.008756 | 0.008805 | 0.008765 | 0 |
| 1779839820 | 0.0087569 | -1.6E-5 | -0.18 | 0.008775 | 0.008791 | 0.008745 | 0 |
| 1779753420 | 0.008773 | -1.6E-5 | -0.18 | 0.008791 | 0.008792 | 0.008759 | 0 |
| 1779667020 | 0.008789 | -1.2E-5 | -0.14 | 0.0088013 | 0.008802 | 0.008785 | 0 |
| 1779580620 | 0.0088013 | 0 | 0.00 | 0.0088013 | 0.0088035 | 0.0088013 | 0 |
| 1779494220 | 0.0088013 | 1.0E-6 | 0.01 | 0.008796 | 0.00883 | 0.008793 | 0 |
| 1779407820 | 0.0088 | -4.0E-6 | -0.05 | 0.008803 | 0.008846 | 0.008781 | 0 |
| 1779321420 | 0.008804 | -4.5E-5 | -0.51 | 0.0088501 | 0.008865 | 0.008785 | 0 |
| 1779235020 | 0.0088489 | 7.3E-5 | 0.83 | 0.008776 | 0.008877 | 0.008806 | 0 |
| 1779148620 | 0.008776 | -5.3E-5 | -0.60 | 0.008829 | 0.008827 | 0.008772 | 0 |
| 1779062220 | 0.008829 | 6.0E-6 | 0.07 | 0.0088227 | 0.0088314 | 0.0088006 | 0 |
| 1778975820 | 0.0088227 | 1.5E-5 | 0.17 | 0.0088072 | 0.0088227 | 0.0088072 | 0 |
| 1778889420 | 0.0088072 | 5.5E-5 | 0.63 | 0.008751 | 0.008836 | 0.008769 | 0 |
| 1778803020 | 0.008752 | 1.7E-5 | 0.19 | 0.008732 | 0.008792 | 0.00872 | 0 |
| 1778716620 | 0.008735 | -2.6E-5 | -0.30 | 0.008762 | 0.008769 | 0.008714 | 0 |
| 1778630220 | 0.008761 | -1.7E-5 | -0.19 | 0.008776 | 0.008817 | 0.0087569 | 0 |
| 1778543820 | 0.008778 | -2.2E-5 | -0.25 | 0.008812 | 0.00881 | 0.00877 | 0 |
| 1778457420 | 0.0088002 | 0 | 0.00 | 0.0088002 | 0.0088002 | 0.0088002 | 0 |
| 1778371020 | 0.0088002 | 0 | 0.00 | 0.0088002 | 0.0088002 | 0.0088002 | 0 |
| 1778284620 | 0.0088002 | -4.4E-5 | -0.50 | 0.008847 | 0.0088384 | 0.008798 | 0 |
| 1778198220 | 0.008844 | 1.0E-5 | 0.11 | 0.008829 | 0.008856 | 0.008803 | 0 |
| 1778111820 | 0.008834 | 3.1E-5 | 0.35 | 0.008806 | 0.008899 | 0.008755 | 0 |
| 1778025420 | 0.008803 | -7.3E-5 | -0.82 | 0.008874 | 0.008914 | 0.008798 | 0 |
| 1777939020 | 0.008876 | 3.4E-5 | 0.38 | 0.008841 | 0.008899 | 0.008843 | 0 |
| 1777852620 | 0.0088419 | -3.5E-5 | -0.39 | 0.0088768 | 0.0088907 | 0.0088264 | 0 |
| 1777766220 | 0.0088768 | 4.0E-5 | 0.45 | 0.0088372 | 0.0088768 | 0.0088372 | 0 |
| 1777679820 | 0.0088372 | -5.0E-6 | -0.06 | 0.008847 | 0.0089339 | 0.008831 | 0 |
| 1777593420 | 0.0088419 | 8.3E-5 | 0.95 | 0.008756 | 0.008982 | 0.008736 | 0 |
| 1777507020 | 0.008759 | 3.8E-5 | 0.44 | 0.00872 | 0.0087809 | 0.008729 | 0 |
| 1777420620 | 0.008721 | -6.0E-6 | -0.07 | 0.008728 | 0.008767 | 0.008718 | 0 |
| 1777334220 | 0.0087274 | -4.5E-5 | -0.51 | 0.008774 | 0.008766 | 0.008721 | 0 |
| 1777247820 | 0.008772 | -1.2E-5 | -0.14 | 0.0088188 | 0.0088242 | 0.008769 | 0 |
| 1777161420 | 0.0087839 | 0 | 0.00 | 0.0087839 | 0.0087839 | 0.0087839 | 0 |
| 1777075020 | 0.0087839 | 4.0E-6 | 0.05 | 0.0087797 | 0.008796 | 0.008768 | 0 |
| 1776988620 | 0.00878 | 1.9E-5 | 0.22 | 0.00876 | 0.008798 | 0.00875 | 0 |
| 1776902220 | 0.008761 | -5.0E-6 | -0.06 | 0.008766 | 0.008785 | 0.008751 | 0 |
| 1776815820 | 0.008766 | -9.0E-6 | -0.10 | 0.008777 | 0.0087969 | 0.008747 | 0 |
| 1776729420 | 0.008775 | -1.1E-5 | -0.13 | 0.008807 | 0.008809 | 0.008765 | 0 |
| 1776642960 | 0.008786 | 0 | 0.00 | 0.008786 | 0.008786 | 0.008786 | 0 |
| 1776556560 | 0.008786 | 8.0E-7 | 0.01 | 0.008786 | 0.0088403 | 0.008786 | 0 |
| 1776470220 | 0.0087852 | 1.3E-5 | 0.15 | 0.008775 | 0.0088103 | 0.008741 | 0 |
| 1776383820 | 0.008772 | -2.0E-6 | -0.02 | 0.008777 | 0.008782 | 0.008752 | 0 |
| 1776297420 | 0.008774 | -6.1E-5 | -0.69 | 0.008833 | 0.0088229 | 0.008762 | 0 |
| 1776211020 | 0.008835 | -1.1E-5 | -0.12 | 0.008846 | 0.0088819 | 0.0088159 | 0 |
| 1776124620 | 0.008846 | -7.8E-5 | -0.87 | 0.00892 | 0.008902 | 0.008832 | 0 |
| 1776038220 | 0.008924 | 3.6E-5 | 0.41 | 0.0088882 | 0.0089789 | 0.0088766 | 0 |
| 1775951820 | 0.0088882 | 0 | 0.00 | 0.0088882 | 0.0088882 | 0.0088882 | 0 |
| 1775865420 | 0.0088882 | 5.0E-6 | 0.06 | 0.008881 | 0.008899 | 0.008858 | 0 |
| 1775779020 | 0.008883 | -6.9E-5 | -0.77 | 0.008954 | 0.008955 | 0.008869 | 0 |
| 1775692620 | 0.008952 | 4.4E-5 | 0.49 | 0.008903 | 0.008973 | 0.008924 | 0 |
| 1775606220 | 0.0089079 | -0.000146 | -1.61 | 0.009053 | 0.009058 | 0.0089 | 0 |
| 1775519820 | 0.009054 | -3.7E-5 | -0.41 | 0.00909 | 0.0090779 | 0.009041 | 0 |
| 1775433420 | 0.009091 | -1.0E-6 | -0.01 | 0.009092 | 0.009105 | 0.0090627 | 0 |
| 1775347020 | 0.009092 | 5.0E-6 | 0.06 | 0.0090866 | 0.009092 | 0.009083 | 0 |
| 1775260620 | 0.0090866 | 1.6E-5 | 0.18 | 0.009073 | 0.0091 | 0.00906 | 0 |
| 1775174220 | 0.0090709 | -3.1E-5 | -0.34 | 0.009102 | 0.0091403 | 0.0090639 | 0 |
| 1775087820 | 0.009102 | -1.5E-5 | -0.16 | 0.009113 | 0.0091311 | 0.009065 | 0 |
| 1775001420 | 0.009117 | -2.2E-5 | -0.24 | 0.009138 | 0.0091922 | 0.0091 | 0 |
| 1774915020 | 0.009139 | 2.7E-5 | 0.30 | 0.00911 | 0.00917 | 0.009105 | 0 |
| 1774828620 | 0.009112 | 3.7E-5 | 0.41 | 0.009075 | 0.009113 | 0.009075 | 0 |
| 1774742220 | 0.009075 | 1.4E-5 | 0.15 | 0.009061 | 0.009075 | 0.009061 | 0 |
| 1774655820 | 0.009061 | -3.1E-5 | -0.34 | 0.00909 | 0.009093 | 0.0090435 | 0 |
| 1774569420 | 0.009092 | 5.6E-5 | 0.62 | 0.009035 | 0.009101 | 0.009016 | 0 |
| 1774483020 | 0.009036 | 3.1E-5 | 0.34 | 0.00901 | 0.009049 | 0.009011 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
