Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.42E-5 | 0.0763806337441 | 0.0185911 | 0.0188284 | 0.0184326 | 0 | 0 | FX |
| 4 | 0.0003773 | 2.06989247312 | 0.018228 | 0.0188284 | 0.0179973 | 0 | 0 | FX |
| 12 | -0.0001785 | -0.950286949393 | 0.0187838 | 0.0190093 | 0.0175751 | 0 | 0 | FX |
| 26 | -0.0013431 | -6.73287080668 | 0.0199484 | 0.0204724 | 0.0175751 | 0 | 0 | FX |
| 52 | -0.0039858 | -17.643231184 | 0.0225911 | 0.0234734 | 0.0175751 | 0 | 0 | FX |
| 156 | -0.0076771 | -29.2100417009 | 0.0262824 | 0.0272858 | 0.0175751 | 0 | 0 | FX |
| 260 | -0.0111623 | -37.4981523536 | 0.0297676 | 0.0302117 | 0.0175751 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783814220 | 0.0186053 | 0 | 0.00 | 0.0186053 | 0.0186053 | 0.0186053 | 0 |
| 1783727820 | 0.0186053 | 3.4E-5 | 0.18 | 0.0186355 | 0.0186513 | 0.0185342 | 0 |
| 1783641420 | 0.0185711 | -0.000141 | -0.75 | 0.0187231 | 0.0187282 | 0.0185664 | 0 |
| 1783555020 | 0.0187119 | -4.4E-5 | -0.23 | 0.0187302 | 0.0188284 | 0.018669 | 0 |
| 1783468620 | 0.0187561 | 0.000294 | 1.59 | 0.0185312 | 0.0187658 | 0.0184621 | 0 |
| 1783382220 | 0.0184621 | -0.000129 | -0.69 | 0.0185136 | 0.0185911 | 0.0184326 | 0 |
| 1783295820 | 0.0185911 | 0 | 0.00 | 0.0185911 | 0.0185911 | 0.0185911 | 0 |
| 1783209360 | 0.0185911 | -2.0E-7 | -0.00 | 0.0185911 | 0.0185911 | 0.0185911 | 0 |
| 1783123020 | 0.0185913 | 1.1E-5 | 0.06 | 0.0185897 | 0.0186408 | 0.0185496 | 0 |
| 1783036620 | 0.0185799 | 0.000196 | 1.07 | 0.0184136 | 0.0186455 | 0.0183839 | 0 |
| 1782950220 | 0.0183839 | 4.7E-5 | 0.26 | 0.0183045 | 0.0183981 | 0.0182688 | 0 |
| 1782863820 | 0.0183369 | -0.000113 | -0.61 | 0.0184009 | 0.0184495 | 0.0182675 | 0 |
| 1782777420 | 0.0184495 | -0.000113 | -0.61 | 0.0185542 | 0.0185621 | 0.0183791 | 0 |
| 1782691020 | 0.0185621 | 0 | 0.00 | 0.0185621 | 0.0185621 | 0.0185621 | 0 |
| 1782604620 | 0.0185621 | 0 | 0.00 | 0.0185621 | 0.0185621 | 0.0185621 | 0 |
| 1782518220 | 0.0185621 | 0.0001118 | 0.61 | 0.0185101 | 0.018595 | 0.0184499 | 0 |
| 1782431820 | 0.0184503 | -1.7E-5 | -0.09 | 0.0184062 | 0.0184825 | 0.0183288 | 0 |
| 1782345420 | 0.018467 | -8.1E-5 | -0.44 | 0.0185398 | 0.018549 | 0.0184275 | 0 |
| 1782259020 | 0.0185479 | 0.0001609 | 0.88 | 0.0184617 | 0.0185896 | 0.018387 | 0 |
| 1782172620 | 0.018387 | 4.2E-5 | 0.23 | 0.0183098 | 0.0184545 | 0.0182605 | 0 |
| 1782086220 | 0.0183448 | 0 | 0.00 | 0.0183448 | 0.0183448 | 0.0183448 | 0 |
| 1781999820 | 0.0183448 | 0 | 0.00 | 0.0183448 | 0.0183448 | 0.0183448 | 0 |
| 1781913420 | 0.0183448 | 7.2E-5 | 0.39 | 0.0183137 | 0.0183984 | 0.0182724 | 0 |
| 1781827020 | 0.0182724 | 1.1E-5 | 0.06 | 0.018276 | 0.0183427 | 0.0182345 | 0 |
| 1781740620 | 0.0182618 | 8.6E-5 | 0.47 | 0.0182146 | 0.0182907 | 0.0181738 | 0 |
| 1781654220 | 0.0181763 | 5.3E-5 | 0.29 | 0.0181828 | 0.0182173 | 0.0181055 | 0 |
| 1781567820 | 0.0181232 | -0.000105 | -0.58 | 0.0181765 | 0.018228 | 0.0179973 | 0 |
| 1781481420 | 0.018228 | 0 | 0.00 | 0.018228 | 0.018228 | 0.018228 | 0 |
| 1781395020 | 0.018228 | 0 | 0.00 | 0.018228 | 0.018228 | 0.018228 | 0 |
| 1781308620 | 0.018228 | -0.000237 | -1.28 | 0.0183441 | 0.0184646 | 0.0181811 | 0 |
| 1781222220 | 0.0184646 | -3.2E-5 | -0.17 | 0.0185136 | 0.0185504 | 0.01838 | 0 |
| 1781135820 | 0.0184965 | 0.000116 | 0.63 | 0.0184976 | 0.0185887 | 0.0183805 | 0 |
| 1781049420 | 0.0183805 | 8.3E-5 | 0.45 | 0.0182818 | 0.0184193 | 0.0182617 | 0 |
| 1780963020 | 0.0182978 | 1.5E-5 | 0.08 | 0.0185412 | 0.0186509 | 0.0182 | 0 |
| 1780876620 | 0.0182825 | 0 | 0.00 | 0.0182825 | 0.0182825 | 0.0182825 | 0 |
| 1780790220 | 0.0182825 | 0 | 0.00 | 0.0182825 | 0.0182825 | 0.0182825 | 0 |
| 1780703820 | 0.0182825 | 0.0002049 | 1.13 | 0.0181633 | 0.0183112 | 0.0180776 | 0 |
| 1780617420 | 0.0180776 | 0.0001231 | 0.69 | 0.0179815 | 0.0181249 | 0.0179427 | 0 |
| 1780531020 | 0.0179545 | 0.0001535 | 0.86 | 0.0178042 | 0.018019 | 0.0178042 | 0 |
| 1780444620 | 0.017801 | 0.0001353 | 0.77 | 0.017671 | 0.0178761 | 0.0175792 | 0 |
| 1780358220 | 0.0176657 | 6.3E-5 | 0.36 | 0.0176148 | 0.0177125 | 0.017591 | 0 |
| 1780271820 | 0.0176024 | 0 | 0.00 | 0.0176024 | 0.0176024 | 0.0176024 | 0 |
| 1780185420 | 0.0176024 | 0 | 0.00 | 0.0176024 | 0.0176024 | 0.0176024 | 0 |
| 1780099020 | 0.0176024 | -0.00012 | -0.68 | 0.0177215 | 0.0177703 | 0.0175751 | 0 |
| 1780012620 | 0.0177227 | -4.0E-6 | -0.02 | 0.0177145 | 0.0178142 | 0.0176952 | 0 |
| 1779926220 | 0.0177263 | -0.000113 | -0.63 | 0.0178181 | 0.0178424 | 0.017718 | 0 |
| 1779839820 | 0.0178393 | -0.000288 | -1.59 | 0.0181139 | 0.0181472 | 0.0178329 | 0 |
| 1779753420 | 0.0181272 | -4.3E-5 | -0.24 | 0.018175 | 0.0181964 | 0.0181272 | 0 |
| 1779667020 | 0.0181703 | 0 | 0.00 | 0.0181703 | 0.0181703 | 0.0181703 | 0 |
| 1779580620 | 0.0181703 | 0 | 0.00 | 0.0181703 | 0.0181703 | 0.0181703 | 0 |
| 1779494220 | 0.0181703 | -0.00013 | -0.71 | 0.0182377 | 0.0182995 | 0.0181511 | 0 |
| 1779407820 | 0.0183 | 2.8E-5 | 0.15 | 0.0182623 | 0.0183415 | 0.0182512 | 0 |
| 1779321420 | 0.0182718 | -0.000141 | -0.77 | 0.0184003 | 0.0184267 | 0.0182507 | 0 |
| 1779235020 | 0.018413 | 0.000131 | 0.72 | 0.0182335 | 0.0184353 | 0.0182163 | 0 |
| 1779148620 | 0.018282 | -0.000127 | -0.69 | 0.0184052 | 0.0184381 | 0.0182353 | 0 |
| 1779062220 | 0.0184085 | 0 | 0.00 | 0.0184085 | 0.0184085 | 0.0184085 | 0 |
| 1778975820 | 0.0184085 | 0 | 0.00 | 0.0184085 | 0.0184085 | 0.0184085 | 0 |
| 1778889420 | 0.0184085 | 8.6E-5 | 0.47 | 0.0183501 | 0.0184492 | 0.0183227 | 0 |
| 1778803020 | 0.0183226 | -0.000113 | -0.61 | 0.0183931 | 0.0184673 | 0.0183226 | 0 |
| 1778716620 | 0.0184355 | -5.0E-5 | -0.27 | 0.018453 | 0.0184862 | 0.0183804 | 0 |
| 1778630220 | 0.0184852 | 2.0E-6 | 0.01 | 0.0184545 | 0.0185321 | 0.0184325 | 0 |
| 1778543820 | 0.0184828 | -4.0E-5 | -0.22 | 0.018546 | 0.0185703 | 0.0184275 | 0 |
| 1778457420 | 0.0185233 | 0 | 0.00 | 0.0185233 | 0.0185233 | 0.0185233 | 0 |
| 1778371020 | 0.0185233 | 0 | 0.00 | 0.0185233 | 0.0185233 | 0.0185233 | 0 |
| 1778284620 | 0.0185233 | -4.5E-5 | -0.24 | 0.0185776 | 0.0185872 | 0.0185046 | 0 |
| 1778198220 | 0.0185681 | -1.1E-5 | -0.06 | 0.0186027 | 0.0186674 | 0.0185417 | 0 |
| 1778111820 | 0.0185786 | -3.7E-5 | -0.20 | 0.0187552 | 0.0188398 | 0.0185752 | 0 |
| 1778025420 | 0.018616 | -0.000111 | -0.59 | 0.0188059 | 0.0188221 | 0.0185995 | 0 |
| 1777939020 | 0.0187269 | -6.7E-5 | -0.36 | 0.0188354 | 0.0189103 | 0.0187254 | 0 |
| 1777852620 | 0.0187937 | 0 | 0.00 | 0.0187937 | 0.0187937 | 0.0187937 | 0 |
| 1777766220 | 0.0187937 | 0 | 0.00 | 0.0187937 | 0.0187937 | 0.0187937 | 0 |
| 1777679820 | 0.0187937 | -5.0E-5 | -0.27 | 0.0187312 | 0.0189752 | 0.0187171 | 0 |
| 1777593420 | 0.0188441 | 0.0002782 | 1.50 | 0.0187045 | 0.0190093 | 0.0185659 | 0 |
| 1777507020 | 0.0185659 | 4.3E-5 | 0.23 | 0.0185555 | 0.018582 | 0.0184819 | 0 |
| 1777420620 | 0.0185227 | -0.000165 | -0.88 | 0.0187407 | 0.0187746 | 0.018493 | 0 |
| 1777334220 | 0.0186877 | -4.0E-5 | -0.21 | 0.0186994 | 0.0187935 | 0.0186763 | 0 |
| 1777247820 | 0.0187273 | 0 | 0.00 | 0.0187273 | 0.0187273 | 0.0187273 | 0 |
| 1777161420 | 0.0187273 | 0 | 0.00 | 0.0187273 | 0.0187273 | 0.0187273 | 0 |
| 1777075020 | 0.0187273 | -8.0E-6 | -0.04 | 0.0188085 | 0.0188423 | 0.0186779 | 0 |
| 1776988620 | 0.0187355 | -8.2E-5 | -0.44 | 0.0188098 | 0.0188701 | 0.0186956 | 0 |
| 1776902220 | 0.0188178 | -3.6E-5 | -0.19 | 0.0188694 | 0.0189049 | 0.0187877 | 0 |
| 1776815820 | 0.0188538 | 2.2E-5 | 0.12 | 0.0187404 | 0.0188854 | 0.0187404 | 0 |
| 1776729420 | 0.0188323 | 8.2E-5 | 0.44 | 0.0187838 | 0.0189082 | 0.0187502 | 0 |
| 1776642960 | 0.0187502 | 0 | 0.00 | 0.0187502 | 0.0187502 | 0.0187502 | 0 |
| 1776556560 | 0.0187502 | 0 | 0.00 | 0.0187502 | 0.0187502 | 0.0187502 | 0 |
| 1776470220 | 0.0187502 | -7.6E-5 | -0.40 | 0.0187506 | 0.0188266 | 0.0186645 | 0 |
| 1776383820 | 0.0188266 | -2.9E-5 | -0.15 | 0.0188577 | 0.0188794 | 0.0187697 | 0 |
| 1776297420 | 0.0188557 | -0.000102 | -0.54 | 0.0189732 | 0.0189898 | 0.0188484 | 0 |
| 1776211020 | 0.0189575 | -0.000127 | -0.67 | 0.0190804 | 0.0191435 | 0.0189443 | 0 |
| 1776124620 | 0.0190848 | 1.7E-5 | 0.09 | 0.0191185 | 0.0191967 | 0.0190437 | 0 |
| 1776038220 | 0.0190676 | 0 | 0.00 | 0.0190676 | 0.0190676 | 0.0190676 | 0 |
| 1775951820 | 0.0190676 | 0 | 0.00 | 0.0190676 | 0.0190676 | 0.0190676 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
