Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0073133 | 1.86934210446 | 0.3912232 | 0.4021854 | 0.3851077 | 0 | 0 | FX |
| 4 | 0.0136689 | 3.55158501261 | 0.3848676 | 0.4021854 | 0.3782689 | 0 | 0 | FX |
| 12 | 0.0241314 | 6.44526476803 | 0.3744051 | 0.4021854 | 0.3723765 | 0 | 0 | FX |
| 26 | 0.0152241 | 3.97172123834 | 0.3833124 | 0.4021854 | 0.3574271 | 0 | 0 | FX |
| 52 | 0.0291106 | 7.87995644052 | 0.3694259 | 0.4089591 | 0.3549256 | 0 | 0 | FX |
| 156 | -0.0180736 | -4.33825296122 | 0.4166101 | 0.4317268 | 0.3549256 | 0 | 0 | FX |
| 260 | -0.0694635 | -14.8426282051 | 0.468 | 0.468 | 0.3549256 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744588620 | 0.3979505 | -0.00029 | -0.07 | 0.3979505 | 0.3982408 | 0.3979505 | 0 |
| 1744502220 | 0.3982408 | 0 | 0.00 | 0.3982408 | 0.3982408 | 0.3982408 | 0 |
| 1744415820 | 0.3982408 | -0.000339 | -0.09 | 0.3988772 | 0.4018257 | 0.3949198 | 0 |
| 1744329420 | 0.3985793 | 0.0117617 | 3.04 | 0.3889919 | 0.3985793 | 0.3891097 | 0 |
| 1744243020 | 0.3868176 | -0.006725 | -1.71 | 0.3954308 | 0.3988438 | 0.3855717 | 0 |
| 1744156620 | 0.3935428 | 0.0051874 | 1.34 | 0.3881024 | 0.3943545 | 0.3870805 | 0 |
| 1744070220 | 0.3883554 | -0.001886 | -0.48 | 0.3912232 | 0.3957358 | 0.3851077 | 0 |
| 1743983820 | 0.3902414 | 0 | 0.00 | 0.3902414 | 0.3902414 | 0.3902414 | 0 |
| 1743897420 | 0.3902414 | 0 | 0.00 | 0.3902414 | 0.3902414 | 0.3902414 | 0 |
| 1743810960 | 0.3902414 | -0.000406 | -0.10 | 0.3894728 | 0.3959201 | 0.3886425 | 0 |
| 1743724620 | 0.3906474 | 0.0032501 | 0.84 | 0.3858087 | 0.3924283 | 0.3873216 | 0 |
| 1743638220 | 0.3873973 | 0.0049049 | 1.28 | 0.3823598 | 0.3881758 | 0.3782689 | 0 |
| 1743551820 | 0.3824924 | 0.001096 | 0.29 | 0.3820376 | 0.3843768 | 0.3818777 | 0 |
| 1743465420 | 0.3813964 | -0.001399 | -0.37 | 0.3841673 | 0.385211 | 0.3811402 | 0 |
| 1743379020 | 0.3827955 | 0 | 0.00 | 0.3827955 | 0.3827955 | 0.3827955 | 0 |
| 1743292620 | 0.3827955 | 0 | 0.00 | 0.3827955 | 0.3827955 | 0.3827955 | 0 |
| 1743206220 | 0.3827955 | 0.0029339 | 0.77 | 0.3798331 | 0.383281 | 0.3797955 | 0 |
| 1743119820 | 0.3798616 | -0.003814 | -0.99 | 0.3835011 | 0.3832357 | 0.3792447 | 0 |
| 1743033420 | 0.3836759 | -0.000262 | -0.07 | 0.3843678 | 0.3849473 | 0.3817743 | 0 |
| 1742947020 | 0.3839382 | 0.0038303 | 1.01 | 0.3796356 | 0.3849214 | 0.3809058 | 0 |
| 1742860620 | 0.3801079 | -0.00389 | -1.01 | 0.3831042 | 0.3835297 | 0.3799351 | 0 |
| 1742774220 | 0.3839979 | 0 | 0.00 | 0.3839979 | 0.3839979 | 0.3839979 | 0 |
| 1742687820 | 0.3839979 | 0 | 0.00 | 0.3839979 | 0.3839979 | 0.3839979 | 0 |
| 1742601420 | 0.3839979 | -0.000646 | -0.17 | 0.3844585 | 0.3855249 | 0.3815361 | 0 |
| 1742515020 | 0.3846438 | 5.8E-5 | 0.02 | 0.3852398 | 0.3857394 | 0.3842562 | 0 |
| 1742428620 | 0.3845856 | 0.0011973 | 0.31 | 0.3835614 | 0.3850118 | 0.38085 | 0 |
| 1742342220 | 0.3833883 | -0.000322 | -0.08 | 0.3835049 | 0.3840759 | 0.3816266 | 0 |
| 1742255820 | 0.3837101 | -0.001907 | -0.49 | 0.3848675 | 0.386356 | 0.383241 | 0 |
| 1742169420 | 0.3856172 | 0 | 0.00 | 0.3856172 | 0.3856172 | 0.3856172 | 0 |
| 1742083020 | 0.3856172 | 0 | 0.00 | 0.3856172 | 0.3856172 | 0.3856172 | 0 |
| 1741996620 | 0.3856172 | -0.002465 | -0.64 | 0.3875257 | 0.3860473 | 0.3838145 | 0 |
| 1741910220 | 0.3880824 | 0.0010588 | 0.27 | 0.3872013 | 0.3892379 | 0.3863654 | 0 |
| 1741823820 | 0.3870236 | 0.0001564 | 0.04 | 0.3873451 | 0.3876965 | 0.3845125 | 0 |
| 1741737420 | 0.3868672 | -0.003791 | -0.97 | 0.3913493 | 0.3906523 | 0.3866929 | 0 |
| 1741651020 | 0.3906585 | 0.0042218 | 1.09 | 0.3879455 | 0.3919308 | 0.3882455 | 0 |
| 1741564620 | 0.3864367 | 0 | 0.00 | 0.3864367 | 0.3864367 | 0.3864367 | 0 |
| 1741478220 | 0.3864367 | 0 | 0.00 | 0.3864367 | 0.3864367 | 0.3864367 | 0 |
| 1741391820 | 0.3864367 | -0.000963 | -0.25 | 0.3882765 | 0.3908624 | 0.3864367 | 0 |
| 1741305420 | 0.3873995 | 0.0011956 | 0.31 | 0.3832369 | 0.3893069 | 0.3792897 | 0 |
| 1741219020 | 0.3862039 | 0.0012761 | 0.33 | 0.3849985 | 0.3862156 | 0.3809673 | 0 |
| 1741132620 | 0.3849278 | -0.001717 | -0.44 | 0.3877436 | 0.3889554 | 0.3843014 | 0 |
| 1741046220 | 0.3866449 | 0.0019377 | 0.50 | 0.3848891 | 0.3873504 | 0.3816606 | 0 |
| 1740959820 | 0.3847072 | 0 | 0.00 | 0.3847072 | 0.3847072 | 0.3847072 | 0 |
| 1740873420 | 0.3847072 | 0 | 0.00 | 0.3847072 | 0.3847072 | 0.3847072 | 0 |
| 1740787020 | 0.3847072 | -0.003216 | -0.83 | 0.3869342 | 0.3876188 | 0.3839077 | 0 |
| 1740700620 | 0.3879231 | -0.0006 | -0.15 | 0.3889441 | 0.3884853 | 0.3856316 | 0 |
| 1740614220 | 0.3885234 | 0.0005193 | 0.13 | 0.3890027 | 0.3891188 | 0.3863211 | 0 |
| 1740527820 | 0.3880041 | 0.0016393 | 0.42 | 0.3864405 | 0.3893434 | 0.3864033 | 0 |
| 1740441420 | 0.3863648 | -0.001333 | -0.34 | 0.3883668 | 0.3880318 | 0.3861704 | 0 |
| 1740355020 | 0.3876978 | 0 | 0.00 | 0.3876978 | 0.3876978 | 0.3876978 | 0 |
| 1740268620 | 0.3876978 | 0 | 0.00 | 0.3876978 | 0.3876978 | 0.3876978 | 0 |
| 1740182220 | 0.3876978 | 0.0007035 | 0.18 | 0.3864484 | 0.3887264 | 0.3843286 | 0 |
| 1740095820 | 0.3869943 | 0.0026015 | 0.68 | 0.3832901 | 0.3880679 | 0.3848699 | 0 |
| 1740009420 | 0.3843928 | 0.0026763 | 0.70 | 0.3828149 | 0.3843928 | 0.3824945 | 0 |
| 1739923020 | 0.3817165 | -0.000877 | -0.23 | 0.3827355 | 0.3842524 | 0.3805574 | 0 |
| 1739836620 | 0.3825933 | 0.0038806 | 1.02 | 0.3797365 | 0.3835553 | 0.381781 | 0 |
| 1739750220 | 0.3787127 | 0 | 0.00 | 0.3787127 | 0.3787127 | 0.3787127 | 0 |
| 1739663820 | 0.3787127 | 0 | 0.00 | 0.3787127 | 0.3787127 | 0.3787127 | 0 |
| 1739577420 | 0.3787127 | -0.000123 | -0.03 | 0.3784395 | 0.3804088 | 0.3774884 | 0 |
| 1739491020 | 0.3788354 | 0.0033252 | 0.89 | 0.3778385 | 0.3798815 | 0.3760509 | 0 |
| 1739404620 | 0.3755102 | -0.005989 | -1.57 | 0.3806207 | 0.37942 | 0.3754372 | 0 |
| 1739318220 | 0.381499 | 0.0001956 | 0.05 | 0.3830024 | 0.3835788 | 0.3810825 | 0 |
| 1739231820 | 0.3813034 | -0.002146 | -0.56 | 0.3831422 | 0.3835625 | 0.3810225 | 0 |
| 1739145420 | 0.3834494 | 0 | 0.00 | 0.3834494 | 0.3834494 | 0.3834494 | 0 |
| 1739059020 | 0.3834494 | 0 | 0.00 | 0.3834494 | 0.3834494 | 0.3834494 | 0 |
| 1738972620 | 0.3834494 | -0.000169 | -0.04 | 0.3835879 | 0.3850559 | 0.3807899 | 0 |
| 1738886220 | 0.3836184 | 0.0046404 | 1.22 | 0.3789055 | 0.3838691 | 0.380451 | 0 |
| 1738799820 | 0.378978 | 0.0023259 | 0.62 | 0.3759486 | 0.3805926 | 0.3769794 | 0 |
| 1738713420 | 0.3766521 | -0.001421 | -0.38 | 0.3779096 | 0.3779514 | 0.3743844 | 0 |
| 1738627020 | 0.3780735 | 0.0016278 | 0.43 | 0.3756711 | 0.3802767 | 0.376733 | 0 |
| 1738540620 | 0.3764457 | 0 | 0.00 | 0.3764457 | 0.3764457 | 0.3764457 | 0 |
| 1738454220 | 0.3764457 | 0 | 0.00 | 0.3764457 | 0.3764457 | 0.3764457 | 0 |
| 1738367820 | 0.3764457 | -0.001804 | -0.48 | 0.3783112 | 0.3786764 | 0.3762217 | 0 |
| 1738281420 | 0.3782501 | 0.0013985 | 0.37 | 0.3770112 | 0.3792744 | 0.3770613 | 0 |
| 1738195020 | 0.3768516 | 0.0010408 | 0.28 | 0.3758688 | 0.3777742 | 0.3751259 | 0 |
| 1738108620 | 0.3758108 | -0.00135 | -0.36 | 0.3772192 | 0.3771734 | 0.373173 | 0 |
| 1738022220 | 0.3771611 | 0.0038044 | 1.02 | 0.3749541 | 0.3796313 | 0.3740446 | 0 |
| 1737935820 | 0.3733567 | 0 | 0.00 | 0.3733567 | 0.3733567 | 0.3733567 | 0 |
| 1737849420 | 0.3733567 | 0 | 0.00 | 0.3733567 | 0.3733567 | 0.3733567 | 0 |
| 1737763020 | 0.3733567 | -0.001397 | -0.37 | 0.3747718 | 0.3770012 | 0.3728885 | 0 |
| 1737676620 | 0.3747534 | 0.000795 | 0.21 | 0.3732383 | 0.376684 | 0.3738516 | 0 |
| 1737590220 | 0.3739584 | -0.002345 | -0.62 | 0.3763805 | 0.3759879 | 0.3726692 | 0 |
| 1737503820 | 0.3763031 | 0.0006204 | 0.17 | 0.3756746 | 0.3770826 | 0.3747194 | 0 |
| 1737417420 | 0.3756827 | 0.0011146 | 0.30 | 0.3744051 | 0.3758837 | 0.3723765 | 0 |
| 1737331020 | 0.3745681 | 0 | 0.00 | 0.3745681 | 0.3745681 | 0.3745681 | 0 |
| 1737244620 | 0.3745681 | 0 | 0.00 | 0.3745681 | 0.3745681 | 0.3745681 | 0 |
| 1737158220 | 0.3745681 | -0.00252 | -0.67 | 0.3769722 | 0.3773209 | 0.373731 | 0 |
| 1737071820 | 0.3770883 | 0.0026759 | 0.71 | 0.374318 | 0.3779539 | 0.3742106 | 0 |
| 1736985420 | 0.3744124 | 0.0028356 | 0.76 | 0.3716003 | 0.374916 | 0.3723387 | 0 |
| 1736899020 | 0.3715768 | -0.001315 | -0.35 | 0.373158 | 0.3733502 | 0.3709911 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
