Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.0E-6 | 0.0754053035063 | 0.007957 | 0.008037 | 0.007958 | 0 | 0 | FX |
| 4 | -6.3E-5 | -0.784948916023 | 0.008026 | 0.008043 | 0.007953 | 0 | 0 | FX |
| 12 | -3.9E-5 | -0.487378155461 | 0.008002 | 0.008198 | 0.007953 | 0 | 0 | FX |
| 26 | -0.000222 | -2.71227855834 | 0.008185 | 0.008297 | 0.007953 | 0 | 0 | FX |
| 52 | -0.000805 | -9.18111313869 | 0.008768 | 0.008781 | 0.007953 | 0 | 0 | FX |
| 156 | -0.001506 | -15.9045305735 | 0.009469 | 0.009643 | 0.007953 | 0 | 0 | FX |
| 260 | -0.004232 | -34.7027470275 | 0.012195 | 0.012518 | 0.007953 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783468620 | 0.00797 | 0 | 0.00 | 0.00797 | 0.007991 | 0.007963 | 0 |
| 1783382220 | 0.00797 | -3.0E-5 | -0.38 | 0.008 | 0.007989 | 0.007963 | 0 |
| 1783295820 | 0.008 | -2.0E-6 | -0.02 | 0.008002 | 0.008003 | 0.0079989 | 0 |
| 1783209360 | 0.008002 | 0 | 0.00 | 0.008002 | 0.008002 | 0.008002 | 0 |
| 1783123020 | 0.008002 | -4.0E-6 | -0.05 | 0.0080059 | 0.008036 | 0.0079989 | 0 |
| 1783036620 | 0.0080059 | 3.5E-5 | 0.44 | 0.007972 | 0.008037 | 0.00797 | 0 |
| 1782950220 | 0.007971 | 1.4E-5 | 0.18 | 0.007957 | 0.007978 | 0.007961 | 0 |
| 1782863820 | 0.007957 | -2.6E-5 | -0.33 | 0.007984 | 0.007984 | 0.007953 | 0 |
| 1782777420 | 0.007983 | -1.8E-5 | -0.22 | 0.008002 | 0.008002 | 0.007978 | 0 |
| 1782691020 | 0.008001 | -2.0E-6 | -0.02 | 0.008001 | 0.008003 | 0.008 | 0 |
| 1782604620 | 0.008003 | 0 | 0.00 | 0.008003 | 0.008003 | 0.008003 | 0 |
| 1782518220 | 0.008003 | -1.3E-5 | -0.16 | 0.008016 | 0.008023 | 0.007997 | 0 |
| 1782431820 | 0.008016 | -4.0E-6 | -0.05 | 0.008021 | 0.008021 | 0.008008 | 0 |
| 1782345420 | 0.00802 | -4.0E-6 | -0.05 | 0.008024 | 0.008035 | 0.008009 | 0 |
| 1782259020 | 0.008024 | 1.6E-5 | 0.20 | 0.008007 | 0.008031 | 0.008004 | 0 |
| 1782172620 | 0.008008 | 2.0E-6 | 0.02 | 0.008007 | 0.008026 | 0.007989 | 0 |
| 1782086220 | 0.0080059 | -3.0E-6 | -0.04 | 0.0080059 | 0.008009 | 0.008003 | 0 |
| 1781999820 | 0.008009 | 0 | 0.00 | 0.008009 | 0.008009 | 0.008009 | 0 |
| 1781913420 | 0.008009 | 1.0E-5 | 0.13 | 0.008 | 0.008021 | 0.008003 | 0 |
| 1781827020 | 0.0079989 | -2.0E-5 | -0.25 | 0.008021 | 0.008037 | 0.007981 | 0 |
| 1781740620 | 0.008019 | 2.6E-5 | 0.33 | 0.007993 | 0.008029 | 0.007994 | 0 |
| 1781654220 | 0.007993 | -1.3E-5 | -0.16 | 0.008005 | 0.008012 | 0.007987 | 0 |
| 1781567820 | 0.0080059 | -4.0E-6 | -0.05 | 0.008011 | 0.00801 | 0.007996 | 0 |
| 1781481420 | 0.00801 | -4.0E-6 | -0.05 | 0.008013 | 0.008014 | 0.008008 | 0 |
| 1781395020 | 0.008014 | 0 | 0.00 | 0.008014 | 0.008014 | 0.008014 | 0 |
| 1781308620 | 0.008014 | -5.0E-6 | -0.06 | 0.00802 | 0.008023 | 0.007994 | 0 |
| 1781222220 | 0.008019 | -6.0E-6 | -0.07 | 0.0080249 | 0.008043 | 0.008016 | 0 |
| 1781135820 | 0.0080249 | -3.0E-6 | -0.04 | 0.008026 | 0.008031 | 0.008014 | 0 |
| 1781049420 | 0.008028 | -1.9E-5 | -0.24 | 0.008047 | 0.008035 | 0.00802 | 0 |
| 1780963020 | 0.008047 | -5.0E-6 | -0.06 | 0.008053 | 0.0080649 | 0.0080389 | 0 |
| 1780876620 | 0.008052 | -1.0E-6 | -0.01 | 0.008056 | 0.0080579 | 0.008051 | 0 |
| 1780790220 | 0.008053 | 0 | 0.00 | 0.008053 | 0.008053 | 0.008053 | 0 |
| 1780703820 | 0.008053 | 2.3E-5 | 0.29 | 0.008031 | 0.008064 | 0.008021 | 0 |
| 1780617420 | 0.00803 | 9.0E-6 | 0.11 | 0.008021 | 0.0080389 | 0.008015 | 0 |
| 1780531020 | 0.008021 | 1.8E-5 | 0.22 | 0.008002 | 0.00804 | 0.008004 | 0 |
| 1780444620 | 0.008003 | -5.0E-6 | -0.06 | 0.008008 | 0.0080059 | 0.007996 | 0 |
| 1780358220 | 0.008008 | -5.0E-6 | -0.06 | 0.008012 | 0.008016 | 0.008003 | 0 |
| 1780271820 | 0.008013 | -1.0E-6 | -0.01 | 0.008011 | 0.008015 | 0.00801 | 0 |
| 1780185420 | 0.008014 | 0 | 0.00 | 0.008014 | 0.008014 | 0.008014 | 0 |
| 1780099020 | 0.008014 | 1.0E-6 | 0.01 | 0.008013 | 0.008029 | 0.008009 | 0 |
| 1780012620 | 0.008013 | 5.0E-6 | 0.06 | 0.008009 | 0.008028 | 0.008009 | 0 |
| 1779926220 | 0.008008 | -1.0E-5 | -0.12 | 0.008017 | 0.008023 | 0.008004 | 0 |
| 1779839820 | 0.008018 | -1.9E-5 | -0.24 | 0.008037 | 0.008037 | 0.008016 | 0 |
| 1779753420 | 0.008037 | 1.0E-6 | 0.01 | 0.008036 | 0.008046 | 0.008031 | 0 |
| 1779667020 | 0.008036 | -6.0E-6 | -0.07 | 0.00804 | 0.008042 | 0.008034 | 0 |
| 1779580620 | 0.008042 | 0 | 0.00 | 0.008042 | 0.008042 | 0.008042 | 0 |
| 1779494220 | 0.008042 | 6.0E-6 | 0.07 | 0.008034 | 0.008051 | 0.008035 | 0 |
| 1779407820 | 0.008036 | -6.0E-6 | -0.07 | 0.008042 | 0.008051 | 0.008031 | 0 |
| 1779321420 | 0.008042 | -1.8E-5 | -0.22 | 0.00806 | 0.008068 | 0.008038 | 0 |
| 1779235020 | 0.00806 | 1.3E-5 | 0.16 | 0.008045 | 0.008074 | 0.008045 | 0 |
| 1779148620 | 0.008047 | -1.8E-5 | -0.22 | 0.008066 | 0.008062 | 0.008044 | 0 |
| 1779062220 | 0.0080649 | -2.0E-6 | -0.02 | 0.008063 | 0.008067 | 0.008062 | 0 |
| 1778975820 | 0.008067 | 0 | 0.00 | 0.008067 | 0.008067 | 0.008067 | 0 |
| 1778889420 | 0.008067 | 5.0E-6 | 0.06 | 0.008059 | 0.008079 | 0.008035 | 0 |
| 1778803020 | 0.008062 | 2.0E-6 | 0.02 | 0.008059 | 0.008096 | 0.008044 | 0 |
| 1778716620 | 0.00806 | -7.0E-6 | -0.09 | 0.008067 | 0.008071 | 0.008052 | 0 |
| 1778630220 | 0.008067 | -5.0E-6 | -0.06 | 0.008072 | 0.008106 | 0.00806 | 0 |
| 1778543820 | 0.008072 | -1.6E-5 | -0.20 | 0.008085 | 0.008086 | 0.008066 | 0 |
| 1778457420 | 0.008088 | 0 | 0.00 | 0.008088 | 0.008088 | 0.008088 | 0 |
| 1778371020 | 0.008088 | 0 | 0.00 | 0.008088 | 0.008088 | 0.008088 | 0 |
| 1778284620 | 0.008088 | -4.0E-6 | -0.05 | 0.0080909 | 0.008099 | 0.00808 | 0 |
| 1778198220 | 0.008092 | -1.2E-5 | -0.15 | 0.008104 | 0.008114 | 0.008076 | 0 |
| 1778111820 | 0.008104 | 2.4E-5 | 0.30 | 0.008081 | 0.008198 | 0.00807 | 0 |
| 1778025420 | 0.00808 | -4.3E-5 | -0.53 | 0.008122 | 0.008127 | 0.008075 | 0 |
| 1777939020 | 0.008123 | 8.0E-6 | 0.10 | 0.008113 | 0.0081499 | 0.008112 | 0 |
| 1777852620 | 0.008115 | 1.3E-5 | 0.16 | 0.008115 | 0.008118 | 0.008102 | 0 |
| 1777766220 | 0.008102 | 0 | 0.00 | 0.008102 | 0.008102 | 0.008102 | 0 |
| 1777679820 | 0.008102 | -7.0E-6 | -0.09 | 0.008111 | 0.00818 | 0.008097 | 0 |
| 1777593420 | 0.008109 | 0.000116 | 1.45 | 0.007994 | 0.0081949 | 0.00797 | 0 |
| 1777507020 | 0.007993 | -5.0E-6 | -0.06 | 0.007997 | 0.008002 | 0.007984 | 0 |
| 1777420620 | 0.007998 | 3.0E-6 | 0.04 | 0.007996 | 0.00802 | 0.007994 | 0 |
| 1777334220 | 0.007995 | -8.0E-6 | -0.10 | 0.008004 | 0.008009 | 0.007983 | 0 |
| 1777247820 | 0.008003 | -4.0E-6 | -0.05 | 0.008003 | 0.008007 | 0.008001 | 0 |
| 1777161420 | 0.008007 | 0 | 0.00 | 0.008007 | 0.008007 | 0.008007 | 0 |
| 1777075020 | 0.008007 | 8.0E-6 | 0.10 | 0.0079989 | 0.00801 | 0.007998 | 0 |
| 1776988620 | 0.0079989 | 0 | 0.00 | 0.007998 | 0.00803 | 0.00799 | 0 |
| 1776902220 | 0.0079989 | 9.0E-6 | 0.11 | 0.00799 | 0.008005 | 0.007986 | 0 |
| 1776815820 | 0.00799 | -5.0E-6 | -0.06 | 0.007995 | 0.008005 | 0.007984 | 0 |
| 1776729420 | 0.007995 | -1.1E-5 | -0.14 | 0.008001 | 0.00801 | 0.007993 | 0 |
| 1776642960 | 0.0080059 | 0 | 0.00 | 0.0080059 | 0.0080059 | 0.0080059 | 0 |
| 1776556560 | 0.0080059 | 0 | 0.00 | 0.0080059 | 0.0080059 | 0.0080059 | 0 |
| 1776470220 | 0.0080059 | 1.0E-5 | 0.13 | 0.007996 | 0.00804 | 0.007979 | 0 |
| 1776383820 | 0.007996 | -5.0E-6 | -0.06 | 0.008002 | 0.008003 | 0.007988 | 0 |
| 1776297420 | 0.008001 | -2.0E-6 | -0.02 | 0.008002 | 0.008012 | 0.007989 | 0 |
| 1776211020 | 0.008003 | 1.5E-5 | 0.19 | 0.007988 | 0.008012 | 0.007994 | 0 |
| 1776124620 | 0.007988 | -1.3E-5 | -0.16 | 0.008002 | 0.007997 | 0.007978 | 0 |
| 1776038220 | 0.008001 | 0 | 0.00 | 0.008002 | 0.0080059 | 0.008 | 0 |
| 1775951820 | 0.008001 | 0 | 0.00 | 0.008001 | 0.008001 | 0.008001 | 0 |
| 1775865420 | 0.008001 | -2.0E-6 | -0.02 | 0.008002 | 0.008012 | 0.007984 | 0 |
| 1775779020 | 0.008003 | -3.1E-5 | -0.39 | 0.008034 | 0.008034 | 0.007998 | 0 |
| 1775692620 | 0.008034 | -2.0E-6 | -0.02 | 0.008041 | 0.008057 | 0.008027 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
