Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.7E-5 | -1.25957348236 | 0.0069071 | 0.0069471 | 0.0067846 | 0 | 0 | FX |
| 4 | -0.0005947 | -8.0204455953 | 0.0074148 | 0.0073871 | 0.0067846 | 0 | 0 | FX |
| 12 | -0.0007692 | -10.1353220982 | 0.0075893 | 0.0078125 | 0.0067846 | 0 | 0 | FX |
| 26 | -0.0008825 | -11.4571703061 | 0.0077026 | 0.0079533 | 0.0067846 | 0 | 0 | FX |
| 52 | -0.0010572 | -13.4208421667 | 0.0078773 | 0.0080305 | 0.0067846 | 0 | 0 | FX |
| 156 | -0.0008629 | -11.2312898607 | 0.007683 | 0.0085305 | 0.0067846 | 0 | 0 | FX |
| 260 | -0.0013728 | -16.755971634 | 0.0081929 | 0.0085305 | 0.006776 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743119820 | 0.0068304 | -3.8E-5 | -0.55 | 0.0068685 | 0.0068775 | 0.0068162 | 0 |
| 1743033420 | 0.0068683 | 7.0E-6 | 0.10 | 0.0068591 | 0.0068775 | 0.0068288 | 0 |
| 1742947020 | 0.0068614 | -2.1E-5 | -0.31 | 0.0068816 | 0.0069419 | 0.0067845 | 0 |
| 1742860620 | 0.0068827 | -4.2E-5 | -0.61 | 0.0069252 | 0.0069279 | 0.0068698 | 0 |
| 1742774220 | 0.0069246 | -1.1E-5 | -0.16 | 0.0069331 | 0.0069417 | 0.0069207 | 0 |
| 1742687820 | 0.0069355 | 6.0E-6 | 0.09 | 0.0069116 | 0.0069355 | 0.0069116 | 0 |
| 1742601420 | 0.0069297 | 2.7E-5 | 0.39 | 0.0069066 | 0.0069471 | 0.006872 | 0 |
| 1742515020 | 0.006903 | -4.0E-6 | -0.06 | 0.0069072 | 0.0069594 | 0.0068981 | 0 |
| 1742428620 | 0.0069069 | -2.2E-5 | -0.32 | 0.006932 | 0.0069613 | 0.0069007 | 0 |
| 1742342220 | 0.006929 | -6.3E-5 | -0.90 | 0.0069917 | 0.0069767 | 0.0069034 | 0 |
| 1742255820 | 0.0069917 | 1.3E-5 | 0.19 | 0.0069875 | 0.0070103 | 0.0069626 | 0 |
| 1742169420 | 0.0069789 | 0 | 0.00 | 0.0069789 | 0.0069789 | 0.0069789 | 0 |
| 1742083020 | 0.0069789 | 0 | 0.00 | 0.0069789 | 0.0069789 | 0.0069789 | 0 |
| 1741996620 | 0.0069789 | -3.7E-5 | -0.53 | 0.0070179 | 0.0070309 | 0.0069528 | 0 |
| 1741910220 | 0.0070163 | 6.4E-5 | 0.92 | 0.0069611 | 0.0070257 | 0.006937 | 0 |
| 1741823820 | 0.0069524 | 5.8E-5 | 0.84 | 0.0068955 | 0.0070079 | 0.0069031 | 0 |
| 1741737420 | 0.0068947 | -4.7E-5 | -0.68 | 0.0069413 | 0.0069511 | 0.0068741 | 0 |
| 1741651020 | 0.0069414 | -1.9E-5 | -0.27 | 0.0069629 | 0.0069766 | 0.0069287 | 0 |
| 1741564620 | 0.0069601 | 0 | 0.00 | 0.0069601 | 0.0069601 | 0.0069601 | 0 |
| 1741478220 | 0.0069601 | 0 | 0.00 | 0.0069601 | 0.0069601 | 0.0069601 | 0 |
| 1741391820 | 0.0069601 | -6.6E-5 | -0.94 | 0.0070286 | 0.0070277 | 0.0069289 | 0 |
| 1741305420 | 0.0070261 | -2.4E-5 | -0.34 | 0.0070508 | 0.0070579 | 0.0069565 | 0 |
| 1741219020 | 0.0070502 | -0.000113 | -1.58 | 0.0071642 | 1678.8277 | 0.0070456 | 0 |
| 1741132620 | 0.0071633 | -4.4E-5 | -0.61 | 0.0072068 | 0.0072561 | 0.0071522 | 0 |
| 1741046220 | 0.0072075 | -0.000162 | -2.20 | 0.0073715 | 0.0073694 | 0.0071888 | 0 |
| 1740959820 | 0.0073695 | -7.0E-6 | -0.09 | 0.007372 | 0.0073766 | 0.007364 | 0 |
| 1740873420 | 0.0073766 | 0 | 0.00 | 0.0073766 | 0.0073766 | 0.0073766 | 0 |
| 1740787020 | 0.0073766 | -3.8E-5 | -0.51 | 0.007415 | 0.0073871 | 0.0073191 | 0 |
| 1740700620 | 0.0074148 | -7.0E-6 | -0.09 | 0.0074157 | 0.0074226 | 0.0073626 | 0 |
| 1740614220 | 0.0074214 | 3.6E-5 | 0.49 | 0.0073972 | 0.0074389 | 0.0073938 | 0 |
| 1740527820 | 0.0073856 | -7.7E-5 | -1.03 | 0.0074633 | 0.0074509 | 0.0073814 | 0 |
| 1740441420 | 0.0074626 | 4.3E-5 | 0.58 | 0.0074183 | 0.0074748 | 0.0074302 | 0 |
| 1740355020 | 0.0074193 | -6.0E-6 | -0.08 | 0.0074231 | 0.0074403 | 0.0074153 | 0 |
| 1740268620 | 0.0074256 | -3.0E-6 | -0.04 | 0.0074231 | 0.0074282 | 0.0074231 | 0 |
| 1740182220 | 0.0074282 | 8.0E-6 | 0.11 | 0.0074205 | 0.007434 | 0.0074054 | 0 |
| 1740095820 | 0.0074198 | -2.6E-5 | -0.35 | 0.0074424 | 0.0074518 | 0.0074153 | 0 |
| 1740009420 | 0.0074459 | 9.0E-6 | 0.12 | 0.007437 | 0.0074647 | 0.007423 | 0 |
| 1739923020 | 0.0074368 | 2.2E-5 | 0.30 | 0.0074154 | 0.0074522 | 0.0074143 | 0 |
| 1739836620 | 0.0074151 | -5.0E-6 | -0.07 | 0.0074244 | 0.0074305 | 0.0074065 | 0 |
| 1739750220 | 0.0074203 | 0 | 0.00 | 0.0074203 | 0.0074203 | 0.0074203 | 0 |
| 1739663820 | 0.0074203 | 0 | 0.00 | 0.0074203 | 0.0074203 | 0.0074203 | 0 |
| 1739577420 | 0.0074203 | -3.7E-5 | -0.50 | 0.0074568 | 0.0074549 | 0.0074127 | 0 |
| 1739491020 | 0.0074568 | -1.6E-5 | -0.21 | 0.0074656 | 0.0074924 | 0.0074399 | 0 |
| 1739404620 | 0.0074729 | -1.0E-6 | -0.01 | 0.0074747 | 0.0075273 | 0.0074618 | 0 |
| 1739318220 | 0.0074739 | -4.3E-5 | -0.57 | 0.0075256 | 0.0075312 | 0.0074661 | 0 |
| 1739231820 | 0.0075172 | -6.0E-6 | -0.08 | 0.007538 | 0.0075566 | 0.0074923 | 0 |
| 1739145420 | 0.007523 | 0 | 0.00 | 0.007523 | 0.007523 | 0.007523 | 0 |
| 1739059020 | 0.007523 | 0 | 0.00 | 0.007523 | 0.007523 | 0.007523 | 0 |
| 1738972620 | 0.007523 | -2.5E-5 | -0.33 | 0.0075373 | 0.0075417 | 0.0074999 | 0 |
| 1738886220 | 0.0075476 | -1.4E-5 | -0.19 | 0.00756 | 0.0075539 | 0.0075204 | 0 |
| 1738799820 | 0.0075612 | -5.0E-6 | -0.07 | 0.0075616 | 0.00759 | 0.0075252 | 0 |
| 1738713420 | 0.0075661 | -2.9E-5 | -0.38 | 0.0076003 | 0.0076206 | 0.0075399 | 0 |
| 1738627020 | 0.0075952 | -4.4E-5 | -0.58 | 0.0076388 | 0.0076767 | 0.0075652 | 0 |
| 1738540620 | 0.0076389 | 3.0E-5 | 0.39 | 0.0076183 | 0.0076518 | 0.0076183 | 0 |
| 1738454220 | 0.0076094 | 0 | 0.00 | 0.0076094 | 0.0076094 | 0.0076094 | 0 |
| 1738367820 | 0.0076094 | -5.3E-5 | -0.69 | 0.0076561 | 0.0076326 | 0.0075932 | 0 |
| 1738281420 | 0.007662 | 4.7E-5 | 0.62 | 0.0076147 | 0.0076813 | 0.0076145 | 0 |
| 1738195020 | 0.0076155 | 2.0E-6 | 0.03 | 0.0076194 | 0.0076351 | 0.0075976 | 0 |
| 1738108620 | 0.007613 | -2.0E-5 | -0.26 | 0.0076525 | 0.0076224 | 0.0075686 | 0 |
| 1738022220 | 0.0076329 | -6.0E-6 | -0.08 | 0.0076472 | 0.0077262 | 0.0076154 | 0 |
| 1737935820 | 0.0076385 | 0 | 0.00 | 0.0076385 | 0.0076385 | 0.0076385 | 0 |
| 1737849420 | 0.0076385 | 0 | 0.00 | 0.0076385 | 0.0076385 | 0.0076385 | 0 |
| 1737763020 | 0.0076385 | -3.4E-5 | -0.44 | 0.007669 | 0.0076747 | 0.0076159 | 0 |
| 1737676620 | 0.0076721 | 0 | 0.00 | 0.0076631 | 0.007741 | 0.0076267 | 0 |
| 1737590220 | 0.0076721 | 7.0E-6 | 0.09 | 0.0076646 | 0.0076817 | 0.0076269 | 0 |
| 1737503820 | 0.0076652 | 4.3E-5 | 0.56 | 0.0076231 | 0.0077062 | 0.0076184 | 0 |
| 1737417420 | 0.0076227 | -3.4E-5 | -0.44 | 0.0076568 | 0.0077016 | 0.0075884 | 0 |
| 1737331020 | 0.0076569 | -3.0E-6 | -0.04 | 0.0076606 | 0.0076654 | 0.0076526 | 0 |
| 1737244620 | 0.0076597 | -1.4E-5 | -0.18 | 0.0076726 | 0.0076736 | 0.0076597 | 0 |
| 1737158220 | 0.0076736 | 2.1E-5 | 0.27 | 0.0076535 | 0.0077643 | 0.007643 | 0 |
| 1737071820 | 0.0076525 | 6.0E-7 | 0.01 | 0.0076668 | 0.0076734 | 0.0076322 | 0 |
| 1736985420 | 0.0076519 | 7.0E-6 | 0.09 | 0.00765 | 0.007702 | 0.0076359 | 0 |
| 1736899020 | 0.007645 | 7.0E-7 | 0.01 | 0.0076616 | 0.0076968 | 0.0075785 | 0 |
| 1736812620 | 0.0076443 | 3.4E-5 | 0.45 | 0.0076113 | 0.0078125 | 0.0075964 | 0 |
| 1736726220 | 0.0076101 | -2.0E-6 | -0.03 | 0.0076067 | 0.0076123 | 0.0075989 | 0 |
| 1736639820 | 0.0076123 | 7.0E-6 | 0.09 | 0.0076123 | 0.0076123 | 0.0076052 | 0 |
| 1736553420 | 0.0076052 | -5.1E-5 | -0.67 | 0.0076444 | 0.0076387 | 0.0075866 | 0 |
| 1736467020 | 0.0076565 | 1.0E-5 | 0.13 | 0.0076477 | 0.0076749 | 0.0076142 | 0 |
| 1736380620 | 0.0076463 | -5.0E-6 | -0.07 | 0.0076503 | 0.0076706 | 0.0076287 | 0 |
| 1736294220 | 0.0076513 | 9.8E-5 | 1.30 | 0.0075535 | 0.0076678 | 0.0075889 | 0 |
| 1736207820 | 0.0075533 | -2.5E-5 | -0.33 | 0.0075797 | 0.0076236 | 0.0075409 | 0 |
| 1736121420 | 0.0075787 | 3.0E-6 | 0.04 | 0.0075682 | 0.0076174 | 0.0075682 | 0 |
| 1736035020 | 0.0075758 | 2.0E-6 | 0.03 | 0.0075682 | 0.0075758 | 0.0075682 | 0 |
| 1735948620 | 0.0075741 | 2.0E-6 | 0.03 | 0.0075892 | 0.007598 | 0.0075465 | 0 |
| 1735862220 | 0.0075717 | 7.9E-5 | 1.05 | 0.007495 | 0.0076073 | 0.0074992 | 0 |
| 1735775820 | 0.0074928 | -1.1E-5 | -0.15 | 0.0074831 | 0.0074984 | 0.0074352 | 0 |
| 1735689420 | 0.0075039 | 0 | 0.00 | 0.0075039 | 0.0075039 | 0.0075039 | 0 |
| 1735603020 | 0.0075039 | 3.9E-5 | 0.52 | 0.0074648 | 0.007507 | 0.0073684 | 0 |
| 1735516620 | 0.0074652 | -2.0E-6 | -0.03 | 0.007474 | 0.0074843 | 0.0074643 | 0 |
| 1735430220 | 0.0074674 | 2.0E-6 | 0.03 | 0.007474 | 0.007474 | 0.0074657 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
