Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783036620 | 0.0008409 | 7.0E-6 | 0.84 | 0.0008343 | 0.0008412 | 0.000832 | 0 |
| 1782950220 | 0.0008343 | -3.0E-6 | -0.36 | 0.0008371 | 0.0008364 | 0.0008314 | 0 |
| 1782863820 | 0.0008371 | -1.0E-6 | -0.12 | 0.0008382 | 0.0008377 | 0.0008323 | 0 |
| 1782777420 | 0.0008381 | -4.0E-6 | -0.47 | 0.0008422 | 0.0008422 | 0.0008368 | 0 |
| 1782691020 | 0.0008422 | -5.0E-7 | -0.06 | 0.0008408 | 0.0008435 | 0.0008403 | 0 |
| 1782604620 | 0.0008427 | 0 | 0.00 | 0.0008427 | 0.0008427 | 0.0008427 | 0 |
| 1782518220 | 0.0008427 | 3.0E-6 | 0.36 | 0.0008397 | 0.0008457 | 0.000837 | 0 |
| 1782431820 | 0.0008396 | -3.0E-6 | -0.36 | 0.0008426 | 0.0008427 | 0.0008377 | 0 |
| 1782345420 | 0.0008427 | -4.0E-6 | -0.47 | 0.0008472 | 0.0008449 | 0.0008381 | 0 |
| 1782259020 | 0.0008472 | 4.0E-6 | 0.47 | 0.0008427 | 0.0008475 | 0.0008398 | 0 |
| 1782172620 | 0.0008427 | -2.0E-6 | -0.24 | 0.0008447 | 0.0008447 | 0.0008387 | 0 |
| 1782086220 | 0.0008447 | -7.0E-7 | -0.08 | 0.0008421 | 0.0008474 | 0.0008414 | 0 |
| 1781999820 | 0.0008454 | 2.0E-6 | 0.24 | 0.0008454 | 0.0008474 | 0.000843 | 0 |
| 1781913420 | 0.000843 | 3.0E-6 | 0.36 | 0.0008398 | 0.0008481 | 0.0008394 | 0 |
| 1781827020 | 0.0008398 | -3.0E-6 | -0.36 | 0.0008433 | 0.000847 | 0.0008364 | 0 |
| 1781740620 | 0.0008433 | -4.0E-6 | -0.47 | 0.0008475 | 0.0008494 | 0.0008424 | 0 |
| 1781654220 | 0.0008473 | 3.0E-7 | 0.04 | 0.000847 | 0.0008512 | 0.0008464 | 0 |
| 1781567820 | 0.000847 | 3.0E-7 | 0.04 | 0.0008465 | 0.0008497 | 0.0008446 | 0 |
| 1781481420 | 0.0008467 | -3.0E-7 | -0.04 | 0.000847 | 0.0008489 | 0.000846 | 0 |
| 1781395020 | 0.000847 | 0 | 0.00 | 0.000847 | 0.000847 | 0.000847 | 0 |
| 1781308620 | 0.000847 | 2.0E-7 | 0.02 | 0.0008468 | 0.0008472 | 0.0008427 | 0 |
| 1781222220 | 0.0008468 | -5.0E-7 | -0.06 | 0.0008471 | 0.0008486 | 0.0008394 | 0 |
| 1781135820 | 0.0008473 | 5.0E-6 | 0.59 | 0.0008427 | 0.0008479 | 0.0008422 | 0 |
| 1781049420 | 0.0008428 | -1.0E-6 | -0.12 | 0.0008439 | 0.0008516 | 0.0008393 | 0 |
| 1780963020 | 0.0008441 | 2.2E-5 | 2.68 | 0.0008223 | 0.0008459 | 0.0008223 | 0 |
| 1780876620 | 0.0008224 | -2.0E-6 | -0.24 | 0.0008241 | 0.0008241 | 0.0008194 | 0 |
| 1780790220 | 0.0008241 | 2.0E-6 | 0.24 | 0.0008241 | 0.0008241 | 0.0008224 | 0 |
| 1780703820 | 0.0008224 | -1.6E-5 | -1.91 | 0.0008383 | 0.0008355 | 0.0008211 | 0 |
| 1780617420 | 0.0008382 | 8.0E-7 | 0.10 | 0.0008372 | 0.00084 | 0.0008336 | 0 |
| 1780531020 | 0.0008374 | -7.0E-6 | -0.83 | 0.0008448 | 0.0008433 | 0.0008354 | 0 |
| 1780444620 | 0.0008448 | -7.0E-7 | -0.08 | 0.0008455 | 0.0008451 | 0.0008407 | 0 |
| 1780358220 | 0.0008455 | 1.0E-6 | 0.12 | 0.0008444 | 0.0008509 | 0.000844 | 0 |
| 1780271820 | 0.0008444 | -3.0E-6 | -0.35 | 0.0008453 | 0.0008471 | 0.0008441 | 0 |
| 1780185420 | 0.0008471 | 2.0E-6 | 0.24 | 0.0008471 | 0.0008471 | 0.0008453 | 0 |
| 1780099020 | 0.0008453 | -9.0E-6 | -1.05 | 0.0008543 | 0.000851 | 0.0008449 | 0 |
| 1780012620 | 0.0008544 | 3.0E-6 | 0.35 | 0.0008517 | 0.0008548 | 0.0008487 | 0 |
| 1779926220 | 0.0008518 | 5.0E-6 | 0.59 | 0.0008465 | 0.0008546 | 0.0008494 | 0 |
| 1779839820 | 0.0008465 | 5.0E-6 | 0.59 | 0.0008417 | 0.0008511 | 0.0008463 | 0 |
| 1779753420 | 0.0008418 | 2.0E-6 | 0.24 | 0.0008395 | 0.0008467 | 0.0008391 | 0 |
| 1779667020 | 0.0008397 | -2.0E-6 | -0.24 | 0.0008402 | 0.0008418 | 0.0008395 | 0 |
| 1779580620 | 0.0008418 | 3.0E-6 | 0.36 | 0.0008418 | 0.0008418 | 0.0008393 | 0 |
| 1779494220 | 0.0008393 | -8.0E-6 | -0.94 | 0.0008474 | 0.0008459 | 0.0008384 | 0 |
| 1779407820 | 0.0008475 | -6.0E-6 | -0.70 | 0.000854 | 0.0008514 | 0.0008463 | 0 |
| 1779321420 | 0.0008539 | 3.0E-6 | 0.35 | 0.0008507 | 0.0008563 | 0.0008476 | 0 |
| 1779235020 | 0.0008505 | -8.0E-6 | -0.93 | 0.0008586 | 0.0008513 | 0.0008476 | 0 |
| 1779148620 | 0.0008587 | 3.0E-6 | 0.35 | 0.0008555 | 0.0008596 | 0.0008512 | 0 |
| 1779062220 | 0.0008554 | -4.0E-6 | -0.47 | 0.0008595 | 0.0008595 | 0.0008548 | 0 |
| 1778975820 | 0.0008595 | 4.0E-6 | 0.47 | 0.0008595 | 0.0008595 | 0.000856 | 0 |
| 1778889420 | 0.000856 | 1.0E-6 | 0.12 | 0.000855 | 0.0008595 | 0.0008485 | 0 |
| 1778803020 | 0.000855 | 8.0E-7 | 0.09 | 0.0008541 | 0.0008555 | 0.0008519 | 0 |
| 1778716620 | 0.0008542 | 2.0E-6 | 0.23 | 0.0008521 | 0.0008557 | 0.000847 | 0 |
| 1778630220 | 0.0008521 | -8.0E-6 | -0.93 | 0.00086 | 0.0008575 | 0.0008514 | 0 |
| 1778543820 | 0.00086 | -6.0E-6 | -0.69 | 0.000865 | 0.0008652 | 0.0008592 | 0 |
| 1778457420 | 0.0008663 | 0 | 0.00 | 0.0008663 | 0.0008663 | 0.0008663 | 0 |
| 1778371020 | 0.0008663 | 0 | 0.00 | 0.0008663 | 0.0008663 | 0.0008663 | 0 |
| 1778284620 | 0.0008663 | -6.0E-6 | -0.69 | 0.0008718 | 0.0008721 | 0.0008622 | 0 |
| 1778198220 | 0.0008719 | -5.0E-6 | -0.57 | 0.0008774 | 0.0008753 | 0.000869 | 0 |
| 1778111820 | 0.0008773 | 1.4E-5 | 1.62 | 0.0008636 | 0.0008796 | 0.0008722 | 0 |
| 1778025420 | 0.0008637 | -8.0E-7 | -0.09 | 0.0008644 | 0.0008696 | 0.0008634 | 0 |
| 1777939020 | 0.0008645 | 1.0E-6 | 0.12 | 0.0008634 | 0.0008698 | 0.0008605 | 0 |
| 1777852620 | 0.0008633 | -1.0E-6 | -0.12 | 0.0008644 | 0.0008662 | 0.0008619 | 0 |
| 1777766220 | 0.0008644 | 1.0E-6 | 0.12 | 0.0008644 | 0.0008644 | 0.0008632 | 0 |
| 1777679820 | 0.0008632 | -6.0E-7 | -0.07 | 0.0008638 | 0.0008662 | 0.0008621 | 0 |
| 1777593420 | 0.0008638 | 4.0E-6 | 0.47 | 0.0008603 | 0.0008668 | 0.00086 | 0 |
| 1777507020 | 0.0008602 | -6.0E-6 | -0.69 | 0.0008663 | 0.0008655 | 0.0008586 | 0 |
| 1777420620 | 0.0008663 | 2.0E-6 | 0.23 | 0.0008644 | 0.0008676 | 0.0008643 | 0 |
| 1777334220 | 0.0008643 | -1.0E-7 | -0.01 | 0.0008644 | 0.0008672 | 0.0008633 | 0 |
| 1777247820 | 0.0008644 | -4.0E-7 | -0.05 | 0.0008614 | 0.0008652 | 0.0008614 | 0 |
| 1777161420 | 0.0008648 | 0 | 0.00 | 0.0008648 | 0.0008648 | 0.0008648 | 0 |
| 1777075020 | 0.0008648 | 2.0E-6 | 0.23 | 0.0008628 | 0.0008662 | 0.0008601 | 0 |
| 1776988620 | 0.0008629 | 3.0E-7 | 0.03 | 0.0008625 | 0.0008651 | 0.00086 | 0 |
| 1776902220 | 0.0008626 | 6.0E-6 | 0.70 | 0.0008565 | 0.0008637 | 0.0008598 | 0 |
| 1776815820 | 0.0008566 | -7.0E-6 | -0.81 | 0.0008638 | 0.0008663 | 0.0008561 | 0 |
| 1776729420 | 0.0008638 | 7.0E-6 | 0.82 | 0.0008628 | 0.0008667 | 0.0008563 | 0 |
| 1776642960 | 0.0008563 | 0 | 0.00 | 0.0008563 | 0.0008563 | 0.0008563 | 0 |
| 1776556560 | 0.0008563 | -7.0E-6 | -0.81 | 0.0008631 | 0.000866 | 0.0008563 | 0 |
| 1776470220 | 0.0008631 | 2.0E-6 | 0.23 | 0.0008608 | 0.0008712 | 0.0008569 | 0 |
| 1776383820 | 0.000861 | -4.0E-7 | -0.05 | 0.0008613 | 0.0008639 | 0.0008594 | 0 |
| 1776297420 | 0.0008614 | -3.0E-6 | -0.35 | 0.0008632 | 0.0008643 | 0.0008599 | 0 |
| 1776211020 | 0.0008643 | 4.0E-6 | 0.46 | 0.0008593 | 0.0008673 | 0.0008572 | 0 |
| 1776124620 | 0.0008606 | 5.0E-6 | 0.58 | 0.0008561 | 0.0008621 | 0.0008555 | 0 |
| 1776038220 | 0.000856 | -2.0E-6 | -0.23 | 0.0008583 | 0.00086 | 0.0008523 | 0 |
| 1775951820 | 0.0008577 | 0 | 0.00 | 0.0008577 | 0.0008577 | 0.0008577 | 0 |
| 1775865420 | 0.0008577 | -6.0E-6 | -0.69 | 0.000863 | 0.0008637 | 0.0008569 | 0 |
| 1775779020 | 0.0008635 | 2.0E-6 | 0.23 | 0.0008619 | 0.0008648 | 0.000859 | 0 |
| 1775692620 | 0.0008619 | 1.1E-5 | 1.29 | 0.0008498 | 0.0008662 | 0.0008587 | 0 |
| 1775606220 | 0.0008505 | -5.0E-7 | -0.06 | 0.0008509 | 0.0008584 | 0.0008503 | 0 |
| 1775519820 | 0.000851 | 6.0E-7 | 0.07 | 0.0008504 | 0.0008523 | 0.0008503 | 0 |
| 1775433420 | 0.0008504 | -7.0E-7 | -0.08 | 0.0008511 | 0.0008514 | 0.0008495 | 0 |
| 1775347020 | 0.0008511 | -1.0E-7 | -0.01 | 0.0008511 | 0.0008511 | 0.0008511 | 0 |
| 1775260620 | 0.0008512 | 1.0E-7 | 0.01 | 0.0008513 | 0.0008523 | 0.0008498 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
