Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000105 | 0.211012861736 | 0.04976 | 0.050065 | 0.049225 | 0 | 0 | FX |
| 4 | -0.00017 | -0.339762166483 | 0.050035 | 0.050665 | 0.049225 | 0 | 0 | FX |
| 12 | 0 | 0 | 0.049865 | 0.050665 | 0.04904 | 0 | 0 | FX |
| 26 | -0.001125 | -2.20631496372 | 0.05099 | 0.05144 | 0.04876 | 0 | 0 | FX |
| 52 | -0.001015 | -1.99488993711 | 0.05088 | 0.052285 | 0.04876 | 0 | 0 | FX |
| 156 | -0.00019 | -0.379582459295 | 0.050055 | 0.053455 | 0.04876 | 0 | 0 | FX |
| 260 | 0.003105 | 6.64029084688 | 0.04676 | 0.053735 | 0.046535 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783123020 | 0.049865 | 0.000155 | 0.31 | 0.04972 | 0.050055 | 0.049515 | 0 |
| 1783036620 | 0.04971 | -0.000285 | -0.57 | 0.049985 | 0.049985 | 0.049225 | 0 |
| 1782950220 | 0.049995 | 7.0E-5 | 0.14 | 0.049925 | 0.050065 | 0.049585 | 0 |
| 1782863820 | 0.049925 | 9.0E-5 | 0.18 | 0.04985 | 0.0500149 | 0.049475 | 0 |
| 1782777420 | 0.049835 | 7.5E-5 | 0.15 | 0.04976 | 0.049915 | 0.049495 | 0 |
| 1782691020 | 0.04976 | 0 | 0.00 | 0.04976 | 0.04976 | 0.04976 | 0 |
| 1782604620 | 0.04976 | 0 | 0.00 | 0.04976 | 0.04976 | 0.04976 | 0 |
| 1782518220 | 0.04976 | -0.000105 | -0.21 | 0.049865 | 0.050665 | 0.049515 | 0 |
| 1782431820 | 0.049865 | -0.00021 | -0.42 | 0.050075 | 0.0500149 | 0.049535 | 0 |
| 1782345420 | 0.050075 | -5.0E-5 | -0.10 | 0.050125 | 0.050205 | 0.049695 | 0 |
| 1782259020 | 0.050125 | -0.000215 | -0.43 | 0.05035 | 0.05046 | 0.049655 | 0 |
| 1782172620 | 0.05034 | 0.000165 | 0.33 | 0.050295 | 0.05037 | 0.04961 | 0 |
| 1782086220 | 0.050175 | 0 | 0.00 | 0.050175 | 0.050175 | 0.050175 | 0 |
| 1781999820 | 0.050175 | 0 | 0.00 | 0.050175 | 0.050175 | 0.050175 | 0 |
| 1781913420 | 0.050175 | -0.00013 | -0.26 | 0.050295 | 0.050475 | 0.049355 | 0 |
| 1781827020 | 0.050305 | 0.00022 | 0.44 | 0.05008 | 0.05033 | 0.049555 | 0 |
| 1781740620 | 0.050085 | 0.00039 | 0.78 | 0.049705 | 0.050215 | 0.049405 | 0 |
| 1781654220 | 0.049695 | -0.00026 | -0.52 | 0.049955 | 0.050025 | 0.049355 | 0 |
| 1781567820 | 0.049955 | 0.0001001 | 0.20 | 0.0498549 | 0.049975 | 0.049475 | 0 |
| 1781481420 | 0.0498549 | 0 | 0.00 | 0.0498549 | 0.0498549 | 0.0498549 | 0 |
| 1781395020 | 0.0498549 | 0 | 0.00 | 0.0498549 | 0.0498549 | 0.0498549 | 0 |
| 1781308620 | 0.0498549 | -8.0E-5 | -0.16 | 0.049955 | 0.049985 | 0.049405 | 0 |
| 1781222220 | 0.049935 | -0.0002 | -0.40 | 0.050125 | 0.050245 | 0.049715 | 0 |
| 1781135820 | 0.050135 | 8.0E-5 | 0.16 | 0.050045 | 0.050165 | 0.0496399 | 0 |
| 1781049420 | 0.050055 | -2.0E-5 | -0.04 | 0.050075 | 0.050075 | 0.04967 | 0 |
| 1780963020 | 0.050075 | 4.0E-5 | 0.08 | 0.05029 | 0.050295 | 0.04973 | 0 |
| 1780876620 | 0.050035 | 0 | 0.00 | 0.050035 | 0.050035 | 0.050035 | 0 |
| 1780790220 | 0.050035 | 0 | 0.00 | 0.050035 | 0.050035 | 0.050035 | 0 |
| 1780703820 | 0.050035 | 0.000115 | 0.23 | 0.049925 | 0.050385 | 0.049525 | 0 |
| 1780617420 | 0.04992 | -4.5E-5 | -0.09 | 0.049975 | 0.049985 | 0.04959 | 0 |
| 1780531020 | 0.049965 | 0.0001101 | 0.22 | 0.049845 | 0.050025 | 0.049615 | 0 |
| 1780444620 | 0.0498549 | 3.0E-5 | 0.06 | 0.04983 | 0.04988 | 0.04962 | 0 |
| 1780358220 | 0.049825 | 0.00022 | 0.44 | 0.049755 | 0.049945 | 0.049605 | 0 |
| 1780271820 | 0.049605 | 0 | 0.00 | 0.049605 | 0.049605 | 0.049605 | 0 |
| 1780185420 | 0.049605 | 0 | 0.00 | 0.049605 | 0.049605 | 0.049605 | 0 |
| 1780099020 | 0.049605 | -6.0E-5 | -0.12 | 0.049655 | 0.049795 | 0.04959 | 0 |
| 1780012620 | 0.049665 | -0.00035 | -0.70 | 0.0500149 | 0.050145 | 0.049545 | 0 |
| 1779926220 | 0.0500149 | 0.0002299 | 0.46 | 0.049785 | 0.0500149 | 0.049515 | 0 |
| 1779839820 | 0.049785 | 2.5E-5 | 0.05 | 0.0497649 | 0.04987 | 0.049515 | 0 |
| 1779753420 | 0.04976 | 0.000105 | 0.21 | 0.0495 | 0.04976 | 0.0494 | 0 |
| 1779667020 | 0.049655 | 0 | 0.00 | 0.049655 | 0.049655 | 0.049655 | 0 |
| 1779580620 | 0.049655 | 0 | 0.00 | 0.049655 | 0.049655 | 0.049655 | 0 |
| 1779494220 | 0.049655 | -0.00013 | -0.26 | 0.049795 | 0.049995 | 0.049525 | 0 |
| 1779407820 | 0.049785 | -3.0E-5 | -0.06 | 0.049805 | 0.049965 | 0.049535 | 0 |
| 1779321420 | 0.049815 | -0.0003 | -0.60 | 0.050125 | 0.050185 | 0.049585 | 0 |
| 1779235020 | 0.050115 | 0.00023 | 0.46 | 0.0498899 | 0.050185 | 0.04958 | 0 |
| 1779148620 | 0.049885 | 7.0E-5 | 0.14 | 0.04967 | 0.049995 | 0.04956 | 0 |
| 1779062220 | 0.049815 | 0 | 0.00 | 0.049815 | 0.049815 | 0.049815 | 0 |
| 1778975820 | 0.049815 | 0 | 0.00 | 0.049815 | 0.049815 | 0.049815 | 0 |
| 1778889420 | 0.049815 | -9.5E-5 | -0.19 | 0.049915 | 0.050005 | 0.0496 | 0 |
| 1778803020 | 0.04991 | -9.5E-5 | -0.19 | 0.049995 | 0.0500149 | 0.049535 | 0 |
| 1778716620 | 0.050005 | -0.00012 | -0.24 | 0.050115 | 0.050135 | 0.04969 | 0 |
| 1778630220 | 0.050125 | 0.000515 | 1.04 | 0.049625 | 0.050175 | 0.049575 | 0 |
| 1778543820 | 0.04961 | 2.5E-5 | 0.05 | 0.049785 | 0.049795 | 0.04942 | 0 |
| 1778457420 | 0.049585 | 0 | 0.00 | 0.049585 | 0.049585 | 0.049585 | 0 |
| 1778371020 | 0.049585 | 0 | 0.00 | 0.049585 | 0.049585 | 0.049585 | 0 |
| 1778284620 | 0.049585 | -0.00027 | -0.54 | 0.049845 | 0.049865 | 0.04933 | 0 |
| 1778198220 | 0.0498549 | 0.0002749 | 0.55 | 0.04957 | 0.049885 | 0.04935 | 0 |
| 1778111820 | 0.04958 | -7.5E-5 | -0.15 | 0.049655 | 0.049645 | 0.0492999 | 0 |
| 1778025420 | 0.049655 | -0.00033 | -0.66 | 0.049985 | 0.050045 | 0.049485 | 0 |
| 1777939020 | 0.049985 | 0.00028 | 0.56 | 0.04951 | 0.050035 | 0.04947 | 0 |
| 1777852620 | 0.049705 | 0 | 0.00 | 0.049705 | 0.049705 | 0.049705 | 0 |
| 1777766220 | 0.049705 | 0 | 0.00 | 0.049705 | 0.049705 | 0.049705 | 0 |
| 1777679820 | 0.049705 | 0 | 0.00 | 0.049705 | 0.049705 | 0.049705 | 0 |
| 1777593420 | 0.049705 | -0.00043 | -0.86 | 0.050125 | 0.05024 | 0.04942 | 0 |
| 1777507020 | 0.050135 | 0.000515 | 1.04 | 0.04961 | 0.0502299 | 0.049505 | 0 |
| 1777420620 | 0.04962 | 0.00031 | 0.63 | 0.0492999 | 0.04978 | 0.049345 | 0 |
| 1777334220 | 0.04931 | 7.0E-5 | 0.14 | 0.04905 | 0.049325 | 0.04904 | 0 |
| 1777247820 | 0.04924 | 0 | 0.00 | 0.04924 | 0.04924 | 0.04924 | 0 |
| 1777161420 | 0.04924 | 0 | 0.00 | 0.04924 | 0.04924 | 0.04924 | 0 |
| 1777075020 | 0.04924 | -0.00038 | -0.77 | 0.04961 | 0.049645 | 0.049075 | 0 |
| 1776988620 | 0.04962 | -0.000275 | -0.55 | 0.049905 | 0.049945 | 0.04922 | 0 |
| 1776902220 | 0.049895 | 0.00018 | 0.36 | 0.049695 | 0.04991 | 0.04919 | 0 |
| 1776815820 | 0.049715 | 0.000175 | 0.35 | 0.049545 | 0.049805 | 0.04931 | 0 |
| 1776729420 | 0.04954 | 0.00011 | 0.22 | 0.04943 | 0.049695 | 0.0494249 | 0 |
| 1776642960 | 0.04943 | 0 | 0.00 | 0.04943 | 0.04943 | 0.04943 | 0 |
| 1776556560 | 0.04943 | 0 | 0.00 | 0.04943 | 0.04943 | 0.04943 | 0 |
| 1776470220 | 0.04943 | -0.000555 | -1.11 | 0.049995 | 0.049985 | 0.04925 | 0 |
| 1776383820 | 0.049985 | 2.0E-5 | 0.04 | 0.049975 | 0.050045 | 0.04936 | 0 |
| 1776297420 | 0.049965 | 5.0E-5 | 0.10 | 0.049925 | 0.0501049 | 0.049525 | 0 |
| 1776211020 | 0.049915 | 0.0001501 | 0.30 | 0.049775 | 0.049965 | 0.0492999 | 0 |
| 1776124620 | 0.0497649 | -0.0001 | -0.20 | 0.050065 | 0.0501049 | 0.0497649 | 0 |
| 1776038220 | 0.049865 | 0 | 0.00 | 0.049865 | 0.049865 | 0.049865 | 0 |
| 1775951820 | 0.049865 | 0 | 0.00 | 0.049865 | 0.049865 | 0.049865 | 0 |
| 1775865420 | 0.049865 | -1.0E-5 | -0.02 | 0.049885 | 0.049965 | 0.049525 | 0 |
| 1775779020 | 0.049875 | -0.00034 | -0.68 | 0.050225 | 0.050205 | 0.04954 | 0 |
| 1775692620 | 0.050215 | 0.0008801 | 1.78 | 0.04931 | 0.050275 | 0.04876 | 0 |
| 1775606220 | 0.0493349 | 1.5E-5 | 0.03 | 0.049625 | 0.049875 | 0.04931 | 0 |
| 1775519820 | 0.04932 | 0 | 0.00 | 0.04932 | 0.04932 | 0.04932 | 0 |
| 1775433420 | 0.04932 | 0 | 0.00 | 0.04932 | 0.04932 | 0.04932 | 0 |
| 1775347020 | 0.04932 | 0 | 0.00 | 0.04932 | 0.04932 | 0.04932 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
