Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001469 | -0.198373043953 | 0.0740524 | 0.0752107 | 0.0735702 | 0 | 0 | FX |
| 4 | -0.0004343 | -0.5842092661 | 0.0743398 | 31.034005 | 0.0730906 | 0 | 0 | FX |
| 12 | 0.0006202 | 0.846281587167 | 0.0732853 | 31.034005 | 0.0722058 | 0 | 0 | FX |
| 26 | 0.0022091 | 3.08118678204 | 0.0716964 | 31.034005 | 0.0702735 | 0 | 0 | FX |
| 52 | 0.0061317 | 9.04730146458 | 0.0677738 | 31.034005 | 0.0676242 | 0 | 0 | FX |
| 156 | -0.0050885 | -6.44162847811 | 0.078994 | 31.034005 | 0.0008454 | 0 | 0 | FX |
| 260 | 0.0058145 | 8.53930769118 | 0.068091 | 31.034005 | 0.0008454 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783036620 | 0.0739583 | 0.0001695 | 0.23 | 0.0737936 | 0.0740524 | 0.0736695 | 0 |
| 1782950220 | 0.0737888 | -0.000183 | -0.25 | 0.0739752 | 0.0740196 | 0.0737075 | 0 |
| 1782863820 | 0.0739715 | -4.0E-6 | -0.01 | 0.0739667 | 0.074245 | 0.0739134 | 0 |
| 1782777420 | 0.0739757 | 2.9E-5 | 0.04 | 0.0739395 | 0.0741002 | 0.0736924 | 0 |
| 1782691020 | 0.0739465 | 9.0E-6 | 0.01 | 0.0752107 | 0.0752107 | 0.0735814 | 0 |
| 1782604620 | 0.073937 | 0 | 0.00 | 0.073937 | 0.073937 | 0.073937 | 0 |
| 1782518220 | 0.073937 | -0.000108 | -0.15 | 0.0740524 | 0.0741769 | 0.0735702 | 0 |
| 1782431820 | 0.0740449 | 0.0004276 | 0.58 | 0.07362 | 0.074157 | 0.0734874 | 0 |
| 1782345420 | 0.0736173 | -0.000257 | -0.35 | 0.0738615 | 0.0739195 | 0.0734921 | 0 |
| 1782259020 | 0.0738744 | -0.000597 | -0.80 | 0.07447 | 0.0744602 | 0.0736897 | 0 |
| 1782172620 | 0.0744718 | -7.0E-6 | -0.01 | 0.0744913 | 0.074696 | 0.0743883 | 0 |
| 1782086220 | 0.0744787 | -0.000379 | -0.51 | 0.0748958 | 0.0748958 | 0.0743111 | 0 |
| 1781999820 | 0.0748579 | 0.0002442 | 0.33 | 0.0748579 | 0.0748579 | 0.0746137 | 0 |
| 1781913420 | 0.0746137 | 0.0002635 | 0.35 | 0.0743456 | 0.0750728 | 0.0742937 | 0 |
| 1781827020 | 0.0743502 | -0.000123 | -0.17 | 0.0744491 | 0.0746243 | 0.0741964 | 0 |
| 1781740620 | 0.0744735 | -2.9E-5 | -0.04 | 0.0744966 | 0.0746885 | 0.0739398 | 0 |
| 1781654220 | 0.074502 | -1.4E-5 | -0.02 | 0.0745151 | 0.0746096 | 0.0744478 | 0 |
| 1781567820 | 0.0745159 | -0.000107 | -0.14 | 0.0746267 | 0.0746569 | 0.0744519 | 0 |
| 1781481420 | 0.0746233 | 0.0003505 | 0.47 | 0.0742728 | 0.074767 | 0.0742728 | 0 |
| 1781395020 | 0.0742728 | 0 | 0.00 | 0.0742728 | 0.0742728 | 0.0742728 | 0 |
| 1781308620 | 0.0742728 | -0.000188 | -0.25 | 0.0744469 | 0.0747217 | 0.0741703 | 0 |
| 1781222220 | 0.0744607 | 0.0005193 | 0.70 | 0.073936 | 0.0746243 | 0.0739047 | 0 |
| 1781135820 | 0.0739414 | 0.0001896 | 0.26 | 0.0737503 | 0.0740435 | 0.0736612 | 0 |
| 1781049420 | 0.0737518 | -2.0E-5 | -0.03 | 0.0737724 | 0.0739769 | 0.073645 | 0 |
| 1780963020 | 0.0737723 | -0.000137 | -0.19 | 0.0739028 | 0.0740005 | 0.0737322 | 0 |
| 1780876620 | 0.0739092 | 0.0008186 | 1.12 | 0.0730906 | 0.0739181 | 0.0730906 | 0 |
| 1780790220 | 0.0730906 | -0.000792 | -1.07 | 0.0730906 | 0.0738825 | 0.0730906 | 0 |
| 1780703820 | 0.0738825 | -0.000465 | -0.63 | 0.0743398 | 0.0743962 | 0.0736186 | 0 |
| 1780617420 | 0.0743475 | 0.0003118 | 0.42 | 0.0740348 | 0.0743581 | 0.0740547 | 0 |
| 1780531020 | 0.0740357 | 3.5E-5 | 0.05 | 0.0739998 | 0.0741848 | 0.0737993 | 0 |
| 1780444620 | 0.0740002 | 0.0003346 | 0.45 | 0.0736596 | 0.0740644 | 0.0736614 | 0 |
| 1780358220 | 0.0736656 | 7.8E-5 | 0.11 | 0.073573 | 0.0737869 | 0.0735553 | 0 |
| 1780271820 | 0.0735878 | -0.000251 | -0.34 | 0.0735647 | 0.0738391 | 0.073507 | 0 |
| 1780185420 | 0.0738391 | 0.0002744 | 0.37 | 0.0738391 | 0.0738391 | 0.0735647 | 0 |
| 1780099020 | 0.0735647 | -0.000147 | -0.20 | 0.0737203 | 0.0738159 | 0.0733538 | 0 |
| 1780012620 | 0.0737115 | 0.0002095 | 0.29 | 0.0734985 | 0.0737527 | 0.0734033 | 0 |
| 1779926220 | 0.073502 | -0.000309 | -0.42 | 0.0738116 | 0.0738626 | 0.0734366 | 0 |
| 1779839820 | 0.0738105 | -6.1E-5 | -0.08 | 0.0738724 | 0.07395 | 0.0736866 | 0 |
| 1779753420 | 0.0738719 | -0.000127 | -0.17 | 0.0739819 | 0.0740442 | 0.0738245 | 0 |
| 1779667020 | 0.0739989 | 0.0013222 | 1.82 | 0.0740094 | 0.0740622 | 0.0726767 | 0 |
| 1779580620 | 0.0726767 | -0.001202 | -1.63 | 0.0726767 | 0.0738792 | 0.0726767 | 0 |
| 1779494220 | 0.0738791 | 8.0E-6 | 0.01 | 0.0738612 | 0.0739636 | 0.0737775 | 0 |
| 1779407820 | 0.073871 | 8.2E-5 | 0.11 | 0.07379 | 0.0739808 | 0.0736749 | 0 |
| 1779321420 | 0.0737889 | 0.0001269 | 0.17 | 0.0736591 | 0.0739908 | 0.0735783 | 0 |
| 1779235020 | 0.073662 | -0.000341 | -0.46 | 0.0740064 | 0.074064 | 0.0735517 | 0 |
| 1779148620 | 0.074003 | 0.0001977 | 0.27 | 0.0738221 | 0.0740764 | 0.0737841 | 0 |
| 1779062220 | 0.0738053 | -0.000392 | -0.53 | 0.0741974 | 0.0742252 | 0.0737485 | 0 |
| 1778975820 | 0.0741974 | 0.0003363 | 0.46 | 0.0741974 | 0.0741974 | 0.0738611 | 0 |
| 1778889420 | 0.0738611 | -0.000208 | -0.28 | 0.0740759 | 0.0742032 | 0.0734648 | 0 |
| 1778803020 | 0.0740692 | -3.3E-5 | -0.04 | 0.0740977 | 0.0741576 | 0.0738927 | 0 |
| 1778716620 | 0.074102 | 0.0003117 | 0.42 | 0.0738098 | 0.0741477 | 0.0737959 | 0 |
| 1778630220 | 0.0737903 | -2.2E-5 | -0.03 | 0.0738164 | 0.0739117 | 0.0736654 | 0 |
| 1778543820 | 0.0738121 | -1.2E-5 | -0.02 | 0.0736527 | 0.0738949 | 0.0736604 | 0 |
| 1778457420 | 0.0738241 | 0 | 0.00 | 0.0738241 | 0.0738241 | 0.0738241 | 0 |
| 1778371020 | 0.0738241 | 0 | 0.00 | 0.0738241 | 0.0738241 | 0.0738241 | 0 |
| 1778284620 | 0.0738241 | 0.0004272 | 0.58 | 0.0733951 | 0.0738241 | 0.0734043 | 0 |
| 1778198220 | 0.0733969 | -0.0001 | -0.14 | 0.0735047 | 0.0736376 | 0.0731467 | 0 |
| 1778111820 | 0.0734965 | 1.3E-5 | 0.02 | 0.0734838 | 0.0736237 | 0.0733859 | 0 |
| 1778025420 | 0.0734839 | 0.0006079 | 0.83 | 0.072871 | 0.0734983 | 0.0728797 | 0 |
| 1777939020 | 0.072876 | -7.1E-5 | -0.10 | 0.072948 | 0.0731826 | 0.0727164 | 0 |
| 1777852620 | 0.0729465 | 5.2E-5 | 0.07 | 0.0728949 | 0.0731971 | 0.0727756 | 0 |
| 1777766220 | 0.0728949 | -2.7E-5 | -0.04 | 0.0728949 | 0.072922 | 0.0728949 | 0 |
| 1777679820 | 0.072922 | 1.0E-6 | 0.00 | 0.072917 | 0.073117 | 0.0727693 | 0 |
| 1777593420 | 0.072921 | -0.000127 | -0.17 | 0.0730571 | 0.0730397 | 0.0725757 | 0 |
| 1777507020 | 0.0730476 | -0.000342 | -0.47 | 0.0733978 | 0.0734569 | 0.0729598 | 0 |
| 1777420620 | 0.0733892 | 8.1E-5 | 0.11 | 0.0733079 | 0.0735387 | 0.0731596 | 0 |
| 1777334220 | 0.0733083 | -2.3E-5 | -0.03 | 0.0733314 | 0.0733982 | 0.0732483 | 0 |
| 1777247820 | 0.0733314 | -9.0E-5 | -0.12 | 0.072236 | 0.0735409 | 0.072236 | 0 |
| 1777161420 | 0.0734211 | 0 | 0.00 | 0.0734211 | 0.0734211 | 0.0734211 | 0 |
| 1777075020 | 0.0734211 | 5.1E-5 | 0.07 | 0.0733705 | 0.0735114 | 0.0732381 | 0 |
| 1776988620 | 0.07337 | -0.000185 | -0.25 | 0.0735563 | 0.0736101 | 0.0732405 | 0 |
| 1776902220 | 0.0735555 | 4.8E-5 | 0.07 | 0.0735161 | 0.0736724 | 0.0734497 | 0 |
| 1776815820 | 0.0735075 | 0.000136 | 0.19 | 0.073369 | 0.0736281 | 0.0732488 | 0 |
| 1776729420 | 0.0733715 | 2.0E-6 | 0.00 | 0.0733023 | 0.0735169 | 0.0732119 | 0 |
| 1776642960 | 0.0733691 | 0 | 0.00 | 0.0733691 | 0.0733691 | 0.0733691 | 0 |
| 1776556560 | 0.0733691 | 0 | 0.00 | 0.0733691 | 0.0733691 | 0.0722058 | 0 |
| 1776470220 | 0.0733691 | -0.000429 | -0.58 | 0.073801 | 0.073985 | 0.073283 | 0 |
| 1776383820 | 0.073798 | 0.000116 | 0.16 | 0.0736743 | 0.0738052 | 0.0735613 | 0 |
| 1776297420 | 0.073682 | 3.1E-5 | 0.04 | 0.0736408 | 0.0737331 | 0.0734956 | 0 |
| 1776211020 | 0.073651 | 9.8E-5 | 0.13 | 0.0735553 | 0.0738864 | 0.0732128 | 0 |
| 1776124620 | 0.0735529 | 0.0002881 | 0.39 | 0.0732915 | 0.0736393 | 0.0733121 | 0 |
| 1776038220 | 0.0732648 | -0.000369 | -0.50 | 0.0723015 | 0.0735604 | 0.0723015 | 0 |
| 1775951820 | 0.0736335 | 0 | 0.00 | 0.0736335 | 0.0736335 | 0.0736335 | 0 |
| 1775865420 | 0.0736335 | 0.000348 | 0.47 | 0.0732853 | 0.0737531 | 0.0732638 | 0 |
| 1775779020 | 0.0732855 | 0.0002438 | 0.33 | 0.0730338 | 0.0733919 | 0.0729275 | 0 |
| 1775692620 | 0.0730417 | 0.0002038 | 0.28 | 0.0728205 | 0.0732585 | 0.0727001 | 0 |
| 1775606220 | 0.0728379 | 0.0005209 | 0.72 | 0.0723065 | 0.0728434 | 0.0721537 | 0 |
| 1775519820 | 0.072317 | 0.0003225 | 0.45 | 0.0719912 | 0.0723799 | 0.0719515 | 0 |
| 1775433420 | 0.0719945 | -4.8E-5 | -0.07 | 0.0720427 | 0.0721498 | 0.0718155 | 0 |
| 1775347020 | 0.0720427 | 0.0001268 | 0.18 | 0.0720427 | 0.0720427 | 0.0720427 | 0 |
| 1775260620 | 0.0719159 | -7.9E-5 | -0.11 | 0.0719946 | 0.072131 | 0.0718698 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
