Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3.380,0209 | 3.414,8925 | 3.356,6718 | 0,00 | 0 | 31,06 | 0,92% |
| 1 Mese | 3.354,2959 | 3.419,9392 | 3.332,9823 | 0,00 | 0 | 56,79 | 1,69% |
| 3 Mesi | 3.304,1653 | 3.419,9392 | 3.250,0574 | 0,00 | 0 | 106,92 | 3,24% |
| 6 Mesi | 3.328,0839 | 3.422,0976 | 3.220,596 | 0,00 | 0 | 83,00 | 2,49% |
| 1 Anno | 3.288,8689 | 3.422,0976 | 3.179,4237 | 0,00 | 0 | 122,22 | 3,72% |
| 3 Anni | 3.508,9846 | 3.590,1684 | 0,6602 | 0,00 | 0 | -97,90 | -2,79% |
| 5 Anni | 3.447,25 | 3.812,685 | 0,6602 | 0,00 | 0 | -36,16 | -1,05% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 3.414,5778 | 3,08 | 0,09% | 3.411,4993 | 3.414,5778 | 3.399,1932 | 0 |
| 30 Apr 2024 | 3.411,4993 | 4,94 | 0,15% | 3.400,1048 | 3.411,4993 | 3.395,9098 | 0 |
| 28 Apr 2024 | 3.406,5547 | 0,00 | 0,00% | 3.406,5547 | 3.406,5547 | 3.406,5547 | 0 |
| 27 Apr 2024 | 3.406,5547 | 0,00 | 0,00% | 3.406,5547 | 3.406,5547 | 3.406,5547 | 0 |
| 27 Apr 2024 | 3.406,5547 | 13,99 | 0,41% | 3.392,5693 | 3.412,2915 | 3.383,103 | 0 |
| 26 Apr 2024 | 3.392,5693 | -3,68 | -0,11% | 3.393,4239 | 3.398,6813 | 3.378,2845 | 0 |
| 25 Apr 2024 | 3.396,254 | 16,22 | 0,48% | 3.380,0209 | 3.401,895 | 3.356,6718 | 0 |
| 24 Apr 2024 | 3.380,0313 | -22,23 | -0,65% | 3.402,2603 | 3.402,8287 | 3.375,3347 | 0 |
| 23 Apr 2024 | 3.402,2603 | 12,16 | 0,36% | 3.391,4246 | 3.405,4206 | 3.387,7299 | 0 |
| 22 Apr 2024 | 3.390,1024 | 0,00 | 0,00% | 3.390,1024 | 3.390,1024 | 3.390,1024 | 0 |
| 21 Apr 2024 | 3.390,1024 | 0,00 | 0,00% | 3.390,1024 | 3.390,1024 | 3.390,1024 | 0 |
| 20 Apr 2024 | 3.390,1024 | -1,28 | -0,04% | 3.391,3793 | 3.405,0595 | 3.381,4152 | 0 |
| 19 Apr 2024 | 3.391,3793 | 0,39 | 0,01% | 3.393,1775 | 3.394,5357 | 3.374,3739 | 0 |
| 18 Apr 2024 | 3.390,9868 | -28,95 | -0,85% | 3.412,8113 | 3.398,1116 | 3.374,05 | 0 |
| 17 Apr 2024 | 3.419,9392 | 54,80 | 1,63% | 3.364,9299 | 3.419,9392 | 3.344,16 | 0 |
| 16 Apr 2024 | 3.365,1391 | -13,90 | -0,41% | 3.379,0356 | 3.372,3896 | 3.358,4431 | 0 |
| 15 Apr 2024 | 3.379,0356 | 0,04 | 0,00% | 3.379,0356 | 3.379,0356 | 3.378,9937 | 0 |
| 14 Apr 2024 | 3.378,9937 | 0,00 | 0,00% | 3.378,9937 | 3.378,9937 | 3.378,9937 | 0 |
| 13 Apr 2024 | 3.378,9937 | 6,21 | 0,18% | 3.376,2636 | 3.388,1132 | 3.367,2433 | 0 |
| 12 Apr 2024 | 3.372,7885 | 2,61 | 0,08% | 3.370,1769 | 3.377,601 | 3.358,6773 | 0 |
| 11 Apr 2024 | 3.370,1769 | 21,61 | 0,65% | 3.348,7363 | 3.370,2611 | 3.332,9823 | 0 |
| 10 Apr 2024 | 3.348,5677 | -2,30 | -0,07% | 3.350,8679 | 3.348,989 | 3.335,0184 | 0 |
| 09 Apr 2024 | 3.350,8679 | 4,26 | 0,13% | 3.344,8421 | 3.351,5837 | 3.334,7363 | 0 |
| 08 Apr 2024 | 3.346,6034 | 0,00 | 0,00% | 3.346,6034 | 3.346,6034 | 3.346,6034 | 0 |
| 07 Apr 2024 | 3.346,6034 | 0,00 | 0,00% | 3.346,6034 | 3.346,6034 | 3.346,6034 | 0 |
| 06 Apr 2024 | 3.346,6034 | -10,74 | -0,32% | 3.355,1382 | 3.356,27 | 3.337,4762 | 0 |
| 05 Apr 2024 | 3.357,3478 | 4,67 | 0,14% | 3.352,6813 | 3.359,0041 | 3.344,7725 | 0 |
| 04 Apr 2024 | 3.352,6813 | -5,72 | -0,17% | 3.354,2959 | 3.355,9953 | 3.343,8485 | 0 |
| 03 Apr 2024 | 3.358,3973 | -15,33 | -0,45% | 3.369,4893 | 3.366,28 | 3.342,0969 | 0 |
| 02 Apr 2024 | 3.373,7287 | 17,82 | 0,53% | 3.355,9106 | 3.377,9235 | 3.352,7172 | 0 |
| 01 Apr 2024 | 3.355,9106 | -5,29 | -0,16% | 3.355,9106 | 3.361,2022 | 3.355,9106 | 0 |
| 31 Mar 2024 | 3.361,2022 | 0,00 | 0,00% | 3.361,2022 | 3.361,2022 | 3.361,2022 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
