Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53507 | 0.161446681997 | 331.42211 | 333.13 | 329.19981 | 0 | 0 | FX |
| 4 | 4.38296 | 1.33800517025 | 327.57422 | 333.13 | 324.58647 | 0 | 0 | FX |
| 12 | 5.66163 | 1.73512326478 | 326.29555 | 333.13 | 318.07146 | 0 | 0 | FX |
| 26 | 14.04138 | 4.41669775456 | 317.9158 | 333.13 | 310.4062 | 0 | 0 | FX |
| 52 | 47.42866 | 16.6692112271 | 284.52852 | 333.13 | 282.54048 | 0 | 0 | FX |
| 156 | 43.79212 | 15.1968875061 | 288.16506 | 333.17644 | 0.0572296 | 0 | 0 | FX |
| 260 | 49.50651 | 17.5274889594 | 282.45067 | 333.17644 | 0.0572296 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743465420 | 331.95718 | 0.37 | 0.11 | 331.66084 | 333.13 | 331.60333 | 0 |
| 1743379020 | 331.58416 | 0.23 | 0.07 | 331.35773 | 331.58416 | 331.35773 | 0 |
| 1743292620 | 331.35773 | 0 | 0.00 | 331.35773 | 331.35773 | 331.35773 | 0 |
| 1743206220 | 331.35773 | 1.25 | 0.38 | 330.22347 | 331.45144 | 330.42075 | 0 |
| 1743119820 | 330.1117 | -1 | -0.30 | 331.11637 | 331.12714 | 330.10831 | 0 |
| 1743033420 | 331.11637 | 1.33 | 0.40 | 330.11381 | 331.9483 | 330.324 | 0 |
| 1742947020 | 329.78474 | -1.24 | -0.37 | 331.26549 | 331.28563 | 329.19981 | 0 |
| 1742860620 | 331.02538 | -0.4 | -0.12 | 331.4221 | 331.94324 | 330.34949 | 0 |
| 1742774220 | 331.4221 | 0 | 0.00 | 331.4221 | 331.4221 | 331.4221 | 0 |
| 1742687820 | 331.4221 | 0 | 0.00 | 331.4221 | 331.4221 | 330.95184 | 0 |
| 1742601420 | 331.4221 | -0.05 | -0.01 | 330.87786 | 331.93621 | 330.43881 | 0 |
| 1742515020 | 331.46989 | 2.45 | 0.75 | 329.28813 | 332.39267 | 329.56845 | 0 |
| 1742428620 | 329.0158 | 2.75 | 0.84 | 326.28262 | 330.06424 | 327.41291 | 0 |
| 1742342220 | 326.26912 | 1.39 | 0.43 | 324.52571 | 327.57961 | 325.72409 | 0 |
| 1742255820 | 324.87678 | -1.46 | -0.45 | 326.33531 | 326.06563 | 324.58647 | 0 |
| 1742169420 | 326.33531 | 0 | 0.00 | 326.33531 | 326.33531 | 326.33531 | 0 |
| 1742083020 | 326.33531 | -0.01 | -0.00 | 326.34656 | 326.34656 | 326.33531 | 0 |
| 1741996620 | 326.34656 | -1.21 | -0.37 | 327.80883 | 327.76175 | 325.82705 | 0 |
| 1741910220 | 327.55295 | 0.3 | 0.09 | 327.76045 | 328.54664 | 327.28819 | 0 |
| 1741823820 | 327.25733 | -1.78 | -0.54 | 329.0324 | 328.05552 | 326.87041 | 0 |
| 1741737420 | 329.0324 | -0.58 | -0.18 | 329.50056 | 329.83344 | 328.39569 | 0 |
| 1741651020 | 329.61003 | 1.89 | 0.58 | 328.46301 | 330.35831 | 327.82186 | 0 |
| 1741564620 | 327.72001 | 0 | 0.00 | 327.72001 | 327.72001 | 327.72001 | 0 |
| 1741478220 | 327.72001 | 0 | 0.00 | 327.72001 | 327.72001 | 327.72001 | 0 |
| 1741391820 | 327.72001 | 0.79 | 0.24 | 327.11412 | 328.64551 | 326.13968 | 0 |
| 1741305420 | 326.93392 | 0.6 | 0.18 | 327.24079 | 327.91073 | 325.51817 | 0 |
| 1741219020 | 326.33445 | -0.01 | -0.00 | 326.46827 | 328.05057 | 325.78281 | 0 |
| 1741132620 | 326.34118 | -0.59 | -0.18 | 326.93333 | 327.24709 | 325.19869 | 0 |
| 1741046220 | 326.93109 | -0.64 | -0.20 | 327.57422 | 327.82857 | 325.91915 | 0 |
| 1740959820 | 327.57422 | 0 | 0.00 | 327.57422 | 327.57422 | 327.57422 | 0 |
| 1740873420 | 327.57422 | 0 | 0.00 | 327.57422 | 327.57422 | 327.57422 | 0 |
| 1740787020 | 327.57422 | 1.9 | 0.58 | 325.12268 | 328.05099 | 326.80581 | 0 |
| 1740700620 | 325.67003 | 1.57 | 0.49 | 324.07992 | 326.46416 | 324.32572 | 0 |
| 1740614220 | 324.09573 | 0.78 | 0.24 | 323.67725 | 324.45924 | 322.86181 | 0 |
| 1740527820 | 323.31336 | -0.69 | -0.21 | 324.40893 | 324.62408 | 323.21844 | 0 |
| 1740441420 | 323.99999 | -1.19 | -0.36 | 324.54451 | 325.0905 | 323.53474 | 0 |
| 1740355020 | 325.18614 | 0 | 0.00 | 325.18614 | 325.18614 | 325.18614 | 0 |
| 1740268620 | 325.18614 | 0 | 0.00 | 325.18614 | 325.18614 | 325.18614 | 0 |
| 1740182220 | 325.18614 | 1.78 | 0.55 | 323.5237 | 325.50526 | 323.88252 | 0 |
| 1740095820 | 323.40857 | -1.03 | -0.32 | 324.62231 | 325.35193 | 323.15462 | 0 |
| 1740009420 | 324.43543 | 0.16 | 0.05 | 324.24201 | 325.16942 | 323.61579 | 0 |
| 1739923020 | 324.27848 | -1 | -0.31 | 325.29544 | 324.97751 | 323.50691 | 0 |
| 1739836620 | 325.27965 | 0.22 | 0.07 | 325.04904 | 326.03654 | 324.99717 | 0 |
| 1739750220 | 325.05581 | 0 | 0.00 | 325.05581 | 325.05581 | 325.05581 | 0 |
| 1739663820 | 325.05581 | 0 | 0.00 | 325.05581 | 325.05581 | 325.05581 | 0 |
| 1739577420 | 325.05581 | 1.11 | 0.34 | 324.3063 | 325.28034 | 323.99435 | 0 |
| 1739491020 | 323.9415 | -1 | -0.31 | 324.58855 | 326.19528 | 322.87846 | 0 |
| 1739404620 | 324.93738 | 0.16 | 0.05 | 324.77628 | 326.35397 | 324.27772 | 0 |
| 1739318220 | 324.77628 | -0.55 | -0.17 | 325.00671 | 325.67784 | 324.19463 | 0 |
| 1739231820 | 325.32662 | -2.4 | -0.73 | 327.7266 | 327.31674 | 324.15102 | 0 |
| 1739145420 | 327.7266 | 0 | 0.00 | 327.7266 | 327.7266 | 327.7266 | 0 |
| 1739059020 | 327.7266 | 0 | 0.00 | 327.7266 | 327.7266 | 327.7266 | 0 |
| 1738972620 | 327.7266 | 1.37 | 0.42 | 326.83163 | 328.22071 | 325.02983 | 0 |
| 1738886220 | 326.36158 | -0.35 | -0.11 | 326.77218 | 327.48165 | 325.89515 | 0 |
| 1738799820 | 326.71339 | 0.07 | 0.02 | 327.59413 | 327.38044 | 325.2052 | 0 |
| 1738713420 | 326.6404 | 0.15 | 0.04 | 326.18115 | 328.75787 | 326.02835 | 0 |
| 1738627020 | 326.49433 | -0.67 | -0.21 | 327.16722 | 328.14524 | 324.5754 | 0 |
| 1738540620 | 327.16722 | 0 | 0.00 | 327.16722 | 327.16722 | 327.16722 | 0 |
| 1738454220 | 327.16722 | 0 | 0.00 | 327.16722 | 327.16722 | 327.16722 | 0 |
| 1738367820 | 327.16722 | -1.46 | -0.44 | 329.51936 | 328.92053 | 325.23232 | 0 |
| 1738281420 | 328.62414 | -0.27 | -0.08 | 329.15717 | 329.87015 | 327.94874 | 0 |
| 1738195020 | 328.89749 | 0.07 | 0.02 | 329.177 | 329.54809 | 327.74046 | 0 |
| 1738108620 | 328.83096 | 0.81 | 0.25 | 327.72404 | 329.9852 | 328.78353 | 0 |
| 1738022220 | 328.02557 | 1.44 | 0.44 | 326.58595 | 328.84697 | 324.82585 | 0 |
| 1737935820 | 326.58595 | 0 | 0.00 | 326.58595 | 326.58595 | 326.58595 | 0 |
| 1737849420 | 326.58595 | 0 | 0.00 | 326.58595 | 326.58595 | 326.58595 | 0 |
| 1737763020 | 326.58595 | 3.56 | 1.10 | 323.13342 | 327.62956 | 324.85012 | 0 |
| 1737676620 | 323.0288 | -0.7 | -0.22 | 323.19189 | 324.04609 | 320.59179 | 0 |
| 1737590220 | 323.72562 | 2.98 | 0.93 | 320.79888 | 324.31968 | 322.35935 | 0 |
| 1737503820 | 320.74636 | -0.33 | -0.10 | 321.30647 | 322.36083 | 318.07146 | 0 |
| 1737417420 | 321.075 | -2.55 | -0.79 | 323.62183 | 323.15823 | 319.46361 | 0 |
| 1737331020 | 323.62183 | 0 | 0.00 | 323.62183 | 323.62183 | 323.62183 | 0 |
| 1737244620 | 323.62183 | 0 | 0.00 | 323.62183 | 323.62183 | 323.62183 | 0 |
| 1737158220 | 323.62183 | -0.05 | -0.01 | 324.12562 | 324.11007 | 322.34576 | 0 |
| 1737071820 | 323.66906 | 0.17 | 0.05 | 323.08735 | 324.29983 | 322.96337 | 0 |
| 1736985420 | 323.503 | -0.9 | -0.28 | 323.80354 | 324.69759 | 322.75727 | 0 |
| 1736899020 | 324.40288 | -0.62 | -0.19 | 325.52306 | 325.30163 | 323.47391 | 0 |
| 1736812620 | 325.02105 | -2.92 | -0.89 | 327.94394 | 326.81495 | 324.6164 | 0 |
| 1736726220 | 327.94394 | 0 | 0.00 | 327.94394 | 327.94394 | 327.94394 | 0 |
| 1736639820 | 327.94394 | 0 | 0.00 | 327.94394 | 327.94394 | 327.94394 | 0 |
| 1736553420 | 327.94394 | 4 | 1.23 | 323.71254 | 328.28866 | 325.19016 | 0 |
| 1736467020 | 323.94847 | -0.09 | -0.03 | 323.95558 | 325.03879 | 322.67377 | 0 |
| 1736380620 | 324.03553 | 0.27 | 0.08 | 324.25292 | 325.43808 | 323.04367 | 0 |
| 1736294220 | 323.76155 | -0.35 | -0.11 | 324.33684 | 324.44902 | 321.60748 | 0 |
| 1736207820 | 324.113 | -2.18 | -0.67 | 326.29555 | 325.84404 | 322.53158 | 0 |
| 1736121420 | 326.29555 | 0 | 0.00 | 326.29555 | 326.29555 | 326.29555 | 0 |
| 1736035020 | 326.29555 | 0 | 0.00 | 326.29555 | 326.29555 | 326.29555 | 0 |
| 1735948620 | 326.29555 | -2.52 | -0.77 | 327.64476 | 327.41662 | 325.97154 | 0 |
| 1735862220 | 328.81545 | -0.86 | -0.26 | 329.29983 | 329.24193 | 326.83821 | 0 |
| 1735775820 | 329.67467 | 0.41 | 0.12 | 330.66085 | 330.66085 | 329.67467 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
