Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780444620 | 0.692205 | -0.000375 | -0.05 | 0.69257 | 0.69313 | 0.69125 | 0 |
| 1780358220 | 0.69258 | -0.00131 | -0.19 | 0.693875 | 0.69453 | 0.69164 | 0 |
| 1780271820 | 0.69389 | 0.000895 | 0.13 | 0.692625 | 0.69398 | 0.69211 | 0 |
| 1780185420 | 0.692995 | 0 | 0.00 | 0.692995 | 0.692995 | 0.692995 | 0 |
| 1780099020 | 0.692995 | -0.000405 | -0.06 | 0.693335 | 0.69577 | 0.69188 | 0 |
| 1780012620 | 0.6934 | 0.000385 | 0.06 | 0.693045 | 0.69431 | 0.69164 | 0 |
| 1779926220 | 0.693015 | -0.000135 | -0.02 | 0.69307 | 0.69323 | 0.68989 | 0 |
| 1779839820 | 0.69315 | -0.001025 | -0.15 | 0.6942 | 0.694715 | 0.69205 | 0 |
| 1779753420 | 0.694175 | 0.00134 | 0.19 | 0.692795 | 0.69596 | 0.6934749 | 0 |
| 1779667020 | 0.692835 | -0.001645 | -0.24 | 0.69334 | 0.697815 | 0.692675 | 0 |
| 1779580620 | 0.69448 | 0 | 0.00 | 0.69448 | 0.69448 | 0.69448 | 0 |
| 1779494220 | 0.69448 | -0.00209 | -0.30 | 0.696545 | 0.69755 | 0.69398 | 0 |
| 1779407820 | 0.69657 | 0.002155 | 0.31 | 0.69443 | 0.69856 | 0.69223 | 0 |
| 1779321420 | 0.694415 | -1.5E-5 | -0.00 | 0.69457 | 0.69573 | 0.692295 | 0 |
| 1779235020 | 0.69443 | 0.002015 | 0.29 | 0.69245 | 0.69518 | 0.690155 | 0 |
| 1779148620 | 0.692415 | 0.002005 | 0.29 | 0.6903899 | 0.69302 | 0.68923 | 0 |
| 1779062220 | 0.69041 | 2.5E-5 | 0.00 | 0.68724 | 0.690805 | 0.685115 | 0 |
| 1778975820 | 0.690385 | 0 | 0.00 | 0.690385 | 0.690385 | 0.690385 | 0 |
| 1778889420 | 0.690385 | -0.00027 | -0.04 | 0.69064 | 0.6919149 | 0.68703 | 0 |
| 1778803020 | 0.690655 | -0.005175 | -0.74 | 0.695835 | 0.696495 | 0.68988 | 0 |
| 1778716620 | 0.6958299 | 0.0027649 | 0.40 | 0.69308 | 0.696935 | 0.69268 | 0 |
| 1778630220 | 0.693065 | 0.0023701 | 0.34 | 0.69073 | 0.695775 | 0.690175 | 0 |
| 1778543820 | 0.6906949 | 0.0013999 | 0.20 | 0.6893 | 0.691895 | 0.688785 | 0 |
| 1778457420 | 0.689295 | 0.0007 | 0.10 | 0.68964 | 0.6915599 | 0.688595 | 0 |
| 1778370960 | 0.688595 | 0 | 0.00 | 0.688595 | 0.688595 | 0.688595 | 0 |
| 1778284620 | 0.688595 | 0.003545 | 0.52 | 0.6849499 | 0.691395 | 0.68397 | 0 |
| 1778198220 | 0.68505 | 0.0007101 | 0.10 | 0.68432 | 0.689195 | 0.682715 | 0 |
| 1778111820 | 0.6843399 | -0.00528 | -0.77 | 0.689655 | 0.69185 | 0.6823399 | 0 |
| 1778025420 | 0.68962 | 0.00056 | 0.08 | 0.689025 | 0.6919149 | 0.688545 | 0 |
| 1777939020 | 0.68906 | 0.003035 | 0.44 | 0.68607 | 0.6905 | 0.685945 | 0 |
| 1777852620 | 0.686025 | 0.000315 | 0.05 | 0.685955 | 0.686205 | 0.685355 | 0 |
| 1777766220 | 0.68571 | 0 | 0.00 | 0.68571 | 0.68571 | 0.68571 | 0 |
| 1777679820 | 0.68571 | -0.00189 | -0.27 | 0.68754 | 0.688495 | 0.68477 | 0 |
| 1777593420 | 0.6876 | 0.00179 | 0.26 | 0.685795 | 0.687815 | 0.68311 | 0 |
| 1777507020 | 0.68581 | 0.001395 | 0.20 | 0.68439 | 0.688635 | 0.68386 | 0 |
| 1777420620 | 0.684415 | -0.001985 | -0.29 | 0.686335 | 0.687895 | 0.68009 | 0 |
| 1777334220 | 0.6864 | 0.0005 | 0.07 | 0.685845 | 0.68815 | 0.684435 | 0 |
| 1777247820 | 0.6859 | 0.001595 | 0.23 | 0.683495 | 0.6861 | 0.68241 | 0 |
| 1777161420 | 0.684305 | 0 | 0.00 | 0.684305 | 0.684305 | 0.684305 | 0 |
| 1777075020 | 0.684305 | -0.00102 | -0.15 | 0.685305 | 0.6862 | 0.681495 | 0 |
| 1776988620 | 0.685325 | -0.000845 | -0.12 | 0.6862 | 0.68828 | 0.682765 | 0 |
| 1776902220 | 0.6861699 | 0.0046249 | 0.68 | 0.68147 | 0.68726 | 0.68162 | 0 |
| 1776815820 | 0.681545 | 0.00066 | 0.10 | 0.68083 | 0.681995 | 0.676995 | 0 |
| 1776729420 | 0.680885 | 0.003445 | 0.51 | 0.678265 | 0.6817299 | 0.67661 | 0 |
| 1776642960 | 0.67744 | 0 | 0.00 | 0.67744 | 0.67744 | 0.67744 | 0 |
| 1776556560 | 0.67744 | 0 | 0.00 | 0.67744 | 0.67744 | 0.67744 | 0 |
| 1776470220 | 0.67744 | -0.0002 | -0.03 | 0.674185 | 0.67888 | 0.6737 | 0 |
| 1776383820 | 0.67764 | 0.00349 | 0.52 | 0.674185 | 0.678605 | 0.6716299 | 0 |
| 1776297420 | 0.67415 | 0.00344 | 0.51 | 0.67086 | 0.67499 | 0.6704099 | 0 |
| 1776211020 | 0.67071 | -0.001535 | -0.23 | 0.67225 | 0.673705 | 0.66901 | 0 |
| 1776124620 | 0.672245 | 0.0013951 | 0.21 | 0.67088 | 0.674885 | 0.670615 | 0 |
| 1776038220 | 0.6708499 | 0.0017249 | 0.26 | 0.67003 | 0.67371 | 0.66887 | 0 |
| 1775951820 | 0.669125 | 0 | 0.00 | 0.669125 | 0.669125 | 0.669125 | 0 |
| 1775865420 | 0.669125 | -0.00349 | -0.52 | 0.67253 | 0.673675 | 0.668855 | 0 |
| 1775779020 | 0.672615 | 0.00319 | 0.48 | 0.669425 | 0.673455 | 0.668145 | 0 |
| 1775692620 | 0.669425 | 0.002705 | 0.41 | 0.666735 | 0.671025 | 0.66506 | 0 |
| 1775606220 | 0.66672 | -0.000215 | -0.03 | 0.6669 | 0.67031 | 0.6653599 | 0 |
| 1775519820 | 0.6669349 | 0.0029799 | 0.45 | 0.66373 | 0.667365 | 0.66305 | 0 |
| 1775433420 | 0.663955 | -0.000155 | -0.02 | 0.66391 | 0.66417 | 0.6636 | 0 |
| 1775347020 | 0.66411 | 0 | 0.00 | 0.66411 | 0.66411 | 0.66411 | 0 |
| 1775260620 | 0.66411 | -0.00102 | -0.15 | 0.66496 | 0.665655 | 0.66212 | 0 |
| 1775174220 | 0.66513 | 0.0016351 | 0.25 | 0.663375 | 0.668295 | 0.662105 | 0 |
| 1775087820 | 0.6634949 | -0.003435 | -0.52 | 0.66653 | 0.668365 | 0.661895 | 0 |
| 1775001420 | 0.66693 | -0.002465 | -0.37 | 0.669675 | 0.668825 | 0.66348 | 0 |
| 1774915020 | 0.669395 | 0.00309 | 0.46 | 0.66696 | 0.67008 | 0.663065 | 0 |
| 1774828620 | 0.666305 | 0 | 0.00 | 0.666305 | 0.666305 | 0.666305 | 0 |
| 1774742220 | 0.666305 | 0 | 0.00 | 0.666305 | 0.666305 | 0.666305 | 0 |
| 1774655820 | 0.666305 | -0.001715 | -0.26 | 0.668045 | 0.670995 | 0.665035 | 0 |
| 1774569420 | 0.6680199 | 0.0008599 | 0.13 | 0.66712 | 0.672705 | 0.665785 | 0 |
| 1774483020 | 0.66716 | 0.0038001 | 0.57 | 0.663385 | 0.667585 | 0.66111 | 0 |
| 1774396620 | 0.6633599 | 0.0025849 | 0.39 | 0.66081 | 0.667545 | 0.6586999 | 0 |
| 1774310220 | 0.660775 | -0.013965 | -2.07 | 0.674585 | 0.674875 | 0.65954 | 0 |
| 1774223820 | 0.67474 | -0.00046 | -0.07 | 0.67571 | 0.676025 | 0.67441 | 0 |
| 1774137420 | 0.6752 | 0 | 0.00 | 0.6752 | 0.6752 | 0.6752 | 0 |
| 1774051020 | 0.6752 | -0.003945 | -0.58 | 0.67947 | 0.68106 | 0.67471 | 0 |
| 1773964620 | 0.679145 | 0.000515 | 0.08 | 0.67864 | 0.68335 | 0.678415 | 0 |
| 1773878220 | 0.67863 | 0.003225 | 0.48 | 0.675465 | 0.67943 | 0.6743 | 0 |
| 1773791820 | 0.675405 | 0.003975 | 0.59 | 0.671385 | 0.67639 | 0.671575 | 0 |
| 1773705420 | 0.67143 | 0.00277 | 0.41 | 0.668685 | 0.67188 | 0.669125 | 0 |
| 1773619020 | 0.66866 | -0.00149 | -0.22 | 0.67045 | 0.67061 | 0.6685799 | 0 |
| 1773532620 | 0.67015 | 0 | 0.00 | 0.67015 | 0.67015 | 0.67015 | 0 |
| 1773446220 | 0.67015 | 0.001575 | 0.24 | 0.66869 | 0.671345 | 0.667645 | 0 |
| 1773359820 | 0.668575 | -0.000505 | -0.08 | 0.6691 | 0.671365 | 0.6674 | 0 |
| 1773273420 | 0.66908 | 0.00153 | 0.23 | 0.66753 | 0.67079 | 0.6675 | 0 |
| 1773187020 | 0.66755 | -0.002515 | -0.38 | 0.67006 | 0.671205 | 0.6649699 | 0 |
| 1773100620 | 0.670065 | -0.00147 | -0.22 | 0.671865 | 0.6729349 | 0.667645 | 0 |
| 1773014220 | 0.671535 | 0.000205 | 0.03 | 0.67008 | 0.673285 | 0.66959 | 0 |
| 1772927760 | 0.67133 | 0 | 0.00 | 0.67133 | 0.67133 | 0.67133 | 0 |
| 1772841420 | 0.67133 | 0.00619 | 0.93 | 0.665165 | 0.67211 | 0.66545 | 0 |
| 1772755020 | 0.66514 | -0.00161 | -0.24 | 0.66675 | 0.6681049 | 0.664195 | 0 |
| 1772668620 | 0.66675 | 0.0008651 | 0.13 | 0.665935 | 0.668125 | 0.663865 | 0 |
| 1772582220 | 0.6658849 | -0.0009 | -0.13 | 0.666875 | 0.66977 | 0.66119 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
