Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0034462 | 0.420838477498 | 0.818889 | 0.824427 | 0.8168599 | 0 | 0 | FX |
| 4 | 0.0005456 | 0.0663916895517 | 0.8217896 | 0.8299254 | 0.815635 | 0 | 0 | FX |
| 12 | -0.0036025 | -0.436170912164 | 0.8259377 | 0.8348334 | 0.8137928 | 0 | 0 | FX |
| 26 | -0.0394794 | -4.58096207699 | 0.8618146 | 0.86771 | 0.8137928 | 0 | 0 | FX |
| 52 | -0.1018798 | -11.0233874153 | 0.924215 | 54.736 | 0.8137928 | 0 | 0 | FX |
| 156 | -0.1000548 | -10.8473422305 | 0.92239 | 54.736 | 0.8137928 | 0 | 0 | FX |
| 260 | -0.1119906 | -11.9862471956 | 0.9343258 | 54.736 | 0.8137928 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783123020 | 0.8223352 | -0.000785 | -0.10 | 0.82307 | 0.82425 | 0.8222344 | 0 |
| 1783036620 | 0.82312 | -0.00042 | -0.05 | 0.82359 | 0.824427 | 0.82238 | 0 |
| 1782950220 | 0.82354 | 0.00261 | 0.32 | 0.82098 | 0.82379 | 0.82155 | 0 |
| 1782863820 | 0.82093 | -9.0E-5 | -0.01 | 0.82104 | 0.82262 | 0.8198013 | 0 |
| 1782777420 | 0.82102 | 0.0031 | 0.38 | 0.8178 | 0.82135 | 0.81903 | 0 |
| 1782691020 | 0.81792 | -0.000969 | -0.12 | 0.818889 | 0.82036 | 0.8168599 | 0 |
| 1782604620 | 0.818889 | 0 | 0.00 | 0.818889 | 0.818889 | 0.8186908 | 0 |
| 1782518220 | 0.818889 | 0.001139 | 0.14 | 0.81771 | 0.81971 | 0.8174 | 0 |
| 1782431820 | 0.81775 | -0.00041 | -0.05 | 0.81816 | 0.81899 | 0.8157103 | 0 |
| 1782345420 | 0.81816 | -0.00088 | -0.11 | 0.81907 | 0.82019 | 0.81712 | 0 |
| 1782259020 | 0.81904 | 0.002645 | 0.32 | 0.816515 | 0.8217648 | 0.817005 | 0 |
| 1782172620 | 0.816395 | -0.00242 | -0.30 | 0.818845 | 0.818555 | 0.815635 | 0 |
| 1782086220 | 0.818815 | -8.5E-5 | -0.01 | 0.81715 | 0.819064 | 0.81618 | 0 |
| 1781999820 | 0.8189 | 0 | 0.00 | 0.8189 | 0.8189 | 0.8189 | 0 |
| 1781913420 | 0.8189 | -0.001805 | -0.22 | 0.820575 | 0.8198105 | 0.8175772 | 0 |
| 1781827020 | 0.820705 | -0.00199 | -0.24 | 0.822725 | 0.824055 | 0.81952 | 0 |
| 1781740620 | 0.822695 | -0.00251 | -0.30 | 0.825215 | 0.8250698 | 0.821475 | 0 |
| 1781654220 | 0.825205 | 0.00127 | 0.15 | 0.823955 | 0.825655 | 0.82188 | 0 |
| 1781567820 | 0.823935 | -0.00355 | -0.43 | 0.8274607 | 0.827445 | 0.8230499 | 0 |
| 1781481420 | 0.827485 | -0.000231 | -0.03 | 0.8277164 | 0.8291069 | 0.825305 | 0 |
| 1781395020 | 0.8277164 | 0 | 0.00 | 0.8277164 | 0.8278676 | 0.8277164 | 0 |
| 1781308620 | 0.8277164 | 0.0002858 | 0.03 | 0.8275749 | 0.828385 | 0.826725 | 0 |
| 1781222220 | 0.8274306 | -0.000974 | -0.12 | 0.828425 | 0.829345 | 0.8255 | 0 |
| 1781135820 | 0.8284049 | 0.0015499 | 0.19 | 0.826935 | 0.8299254 | 0.826885 | 0 |
| 1781049420 | 0.826855 | 0.00244 | 0.30 | 0.824375 | 0.828655 | 0.825605 | 0 |
| 1780963020 | 0.824415 | 0.0015001 | 0.18 | 0.822945 | 0.825325 | 0.822705 | 0 |
| 1780876620 | 0.8229149 | 0.0011253 | 0.14 | 0.8217896 | 0.824971 | 0.8217896 | 0 |
| 1780790220 | 0.8217896 | 0 | 0.00 | 0.8217896 | 0.8217896 | 0.8217896 | 0 |
| 1780703820 | 0.8217896 | -0.001335 | -0.16 | 0.823105 | 0.823935 | 0.8217896 | 0 |
| 1780617420 | 0.823125 | 0.00029 | 0.04 | 0.822955 | 0.824085 | 0.8214628 | 0 |
| 1780531020 | 0.822835 | -0.00261 | -0.32 | 0.825505 | 0.825715 | 0.821334 | 0 |
| 1780444620 | 0.825445 | -0.00296 | -0.36 | 0.828455 | 0.828815 | 0.8244656 | 0 |
| 1780358220 | 0.8284049 | -0.00442 | -0.53 | 0.832935 | 0.831695 | 0.8263639 | 0 |
| 1780271820 | 0.832825 | 0.0007832 | 0.09 | 0.8320418 | 0.8348333 | 0.8320418 | 0 |
| 1780185420 | 0.8320418 | 0 | 0.00 | 0.8320418 | 0.8320418 | 0.8320418 | 0 |
| 1780099020 | 0.8320418 | 0.0021468 | 0.26 | 0.829835 | 0.834095 | 0.831355 | 0 |
| 1780012620 | 0.829895 | 0.00395 | 0.48 | 0.825985 | 0.830095 | 0.825305 | 0 |
| 1779926220 | 0.825945 | 0.01134 | 1.39 | 0.814665 | 0.8284173 | 0.8193049 | 0 |
| 1779839820 | 0.814605 | -0.00306 | -0.37 | 0.817665 | 0.817115 | 0.8137928 | 0 |
| 1779753420 | 0.817665 | -0.0029 | -0.35 | 0.820485 | 0.8198984 | 0.817615 | 0 |
| 1779667020 | 0.820565 | 0.0007384 | 0.09 | 0.8198266 | 0.8215025 | 0.8186851 | 0 |
| 1779580620 | 0.8198266 | 0 | 0.00 | 0.8198266 | 0.8202802 | 0.8198266 | 0 |
| 1779494220 | 0.8198266 | -0.002478 | -0.30 | 0.822275 | 0.822795 | 0.819625 | 0 |
| 1779407820 | 0.8223049 | 0.0015899 | 0.19 | 0.820635 | 0.823625 | 0.8208801 | 0 |
| 1779321420 | 0.820715 | -7.0E-5 | -0.01 | 0.8209809 | 0.821325 | 0.81945 | 0 |
| 1779235020 | 0.820785 | 0.00164 | 0.20 | 0.8191349 | 0.822265 | 0.82014 | 0 |
| 1779148620 | 0.819145 | 0.00125 | 0.15 | 0.818015 | 0.8204426 | 0.817845 | 0 |
| 1779062220 | 0.817895 | -0.000511 | -0.06 | 0.818406 | 0.8192115 | 0.81635 | 0 |
| 1778975820 | 0.818406 | 0 | 0.00 | 0.818406 | 0.818406 | 0.818406 | 0 |
| 1778889420 | 0.818406 | 0.000246 | 0.03 | 0.8182199 | 0.8188919 | 0.8161081 | 0 |
| 1778803020 | 0.81816 | 0.0005 | 0.06 | 0.81765 | 0.82073 | 0.81727 | 0 |
| 1778716620 | 0.81766 | -0.00464 | -0.56 | 0.82233 | 0.82177 | 0.8167502 | 0 |
| 1778630220 | 0.8223 | -0.00085 | -0.10 | 0.82321 | 0.82406 | 0.820845 | 0 |
| 1778543820 | 0.82315 | 0.0007101 | 0.09 | 0.82239 | 0.8235 | 0.82111 | 0 |
| 1778457420 | 0.8224399 | -0.000411 | -0.05 | 0.8228507 | 0.824711 | 0.820665 | 0 |
| 1778370960 | 0.8228507 | 0 | 0.00 | 0.8228507 | 0.8228507 | 0.8226483 | 0 |
| 1778284620 | 0.8228507 | -0.000869 | -0.11 | 0.82381 | 0.82461 | 0.82231 | 0 |
| 1778198220 | 0.82372 | 0.00094 | 0.11 | 0.82281 | 0.82494 | 0.82176 | 0 |
| 1778111820 | 0.82278 | 0.00341 | 0.42 | 0.81936 | 0.8255378 | 0.8198299 | 0 |
| 1778025420 | 0.81937 | 0.000115 | 0.01 | 0.819195 | 0.822675 | 0.8183049 | 0 |
| 1777939020 | 0.819255 | 0.000215 | 0.03 | 0.81907 | 0.8214 | 0.818765 | 0 |
| 1777852620 | 0.81904 | 0.0003828 | 0.05 | 0.8203115 | 0.8215923 | 0.81643 | 0 |
| 1777766220 | 0.8186572 | 0 | 0.00 | 0.8186572 | 0.8186572 | 0.8186572 | 0 |
| 1777679820 | 0.8186572 | -0.001373 | -0.17 | 0.82024 | 0.8200499 | 0.81849 | 0 |
| 1777593420 | 0.82003 | 0.000755 | 0.09 | 0.819205 | 0.82123 | 0.818405 | 0 |
| 1777507020 | 0.819275 | 0.000165 | 0.02 | 0.81916 | 0.82123 | 0.817325 | 0 |
| 1777420620 | 0.81911 | -0.002995 | -0.36 | 0.822155 | 0.821795 | 0.81853 | 0 |
| 1777334220 | 0.822105 | 0.00032 | 0.04 | 0.821825 | 0.8233549 | 0.8210737 | 0 |
| 1777247820 | 0.821785 | -0.001092 | -0.13 | 0.822727 | 0.82381 | 0.8208658 | 0 |
| 1777161420 | 0.8228774 | 0 | 0.00 | 0.8228774 | 0.8228774 | 0.8228774 | 0 |
| 1777075020 | 0.8228774 | 0.0019524 | 0.24 | 0.820935 | 0.822905 | 0.820555 | 0 |
| 1776988620 | 0.820925 | -0.00398 | -0.48 | 0.825005 | 0.823625 | 0.82051 | 0 |
| 1776902220 | 0.824905 | 0.00086 | 0.10 | 0.824105 | 0.82617 | 0.82443 | 0 |
| 1776815820 | 0.824045 | 0.00093 | 0.11 | 0.823175 | 0.825695 | 0.8230499 | 0 |
| 1776729420 | 0.823115 | 0.0034347 | 0.42 | 0.822025 | 0.823895 | 0.8188293 | 0 |
| 1776642960 | 0.8196803 | 0 | 0.00 | 0.8196803 | 0.8196803 | 0.8196803 | 0 |
| 1776556560 | 0.8196803 | 0 | 0.00 | 0.8196803 | 0.8216283 | 0.8196803 | 0 |
| 1776470220 | 0.8196803 | -0.002345 | -0.29 | 0.823945 | 0.8221019 | 0.8196303 | 0 |
| 1776383820 | 0.822025 | -0.00179 | -0.22 | 0.823945 | 0.8235249 | 0.820635 | 0 |
| 1776297420 | 0.823815 | -0.00425 | -0.51 | 0.827995 | 0.827645 | 0.823815 | 0 |
| 1776211020 | 0.828065 | 0.00103 | 0.12 | 0.8271849 | 0.830355 | 0.8277638 | 0 |
| 1776124620 | 0.827035 | 0.00036 | 0.04 | 0.8267449 | 0.827915 | 0.826395 | 0 |
| 1776038220 | 0.826675 | 0.0007373 | 0.09 | 0.8259377 | 0.8319895 | 0.8244453 | 0 |
| 1775951820 | 0.8259377 | 0 | 0.00 | 0.8259377 | 0.8259377 | 0.8259377 | 0 |
| 1775865420 | 0.8259377 | -0.000817 | -0.10 | 0.826975 | 0.8278086 | 0.825345 | 0 |
| 1775779020 | 0.826755 | -0.00054 | -0.07 | 0.827505 | 0.8300149 | 0.826585 | 0 |
| 1775692620 | 0.827295 | 0.0058 | 0.71 | 0.820755 | 0.828123 | 0.824824 | 0 |
| 1775606220 | 0.821495 | -0.004515 | -0.55 | 0.82604 | 0.82481 | 0.81914 | 0 |
| 1775519820 | 0.82601 | 0.00019 | 0.02 | 0.82579 | 0.82736 | 0.82518 | 0 |
| 1775433420 | 0.82582 | -0.001471 | -0.18 | 0.8272909 | 0.827359 | 0.8246232 | 0 |
| 1775347020 | 0.8272909 | 0.0016637 | 0.20 | 0.8256272 | 0.8272909 | 0.8256272 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
