Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04913 | 1.27434794394 | 3.855305 | 3.906055 | 3.851555 | 0 | 0 | FX |
| 4 | -0.025105 | -0.63887885096 | 3.92954 | 3.961375 | 3.834725 | 0 | 0 | FX |
| 12 | -0.12488 | -3.09928610694 | 4.029315 | 4.07769 | 3.834725 | 0 | 0 | FX |
| 26 | -0.110015 | -2.74047503394 | 4.01445 | 4.229475 | 3.834725 | 0 | 0 | FX |
| 52 | -0.40191 | -9.33297262528 | 4.306345 | 4.338165 | 3.834725 | 0 | 0 | FX |
| 156 | -0.582345 | -12.9791297991 | 4.48678 | 4.58085 | 3.834725 | 0 | 0 | FX |
| 260 | -0.606395 | -13.4430914045 | 4.51083 | 4.6153 | 0.2122324 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783555020 | 3.889005 | 0.03 | 0.68 | 3.862305 | 3.890095 | 3.86892 | 0 |
| 1783468620 | 3.862625 | -0.01 | -0.27 | 3.873245 | 3.874655 | 3.85375 | 0 |
| 1783382220 | 3.873095 | 0 | 0.12 | 3.86811 | 3.876245 | 3.859615 | 0 |
| 1783295820 | 3.868515 | -0.01 | -0.18 | 3.86889 | 3.87568 | 3.867365 | 0 |
| 1783209360 | 3.87568 | 0 | 0.00 | 3.87568 | 3.87568 | 3.87568 | 0 |
| 1783123020 | 3.87568 | 0.01 | 0.29 | 3.86461 | 3.884665 | 3.871185 | 0 |
| 1783036620 | 3.864365 | 0.01 | 0.24 | 3.855305 | 3.8791 | 3.851555 | 0 |
| 1782950220 | 3.855005 | 0 | 0.03 | 3.854295 | 3.864805 | 3.847885 | 0 |
| 1782863820 | 3.85396 | 0.01 | 0.30 | 3.84194 | 3.863005 | 3.834905 | 0 |
| 1782777420 | 3.842365 | 0 | 0.12 | 3.837085 | 3.845195 | 3.83643 | 0 |
| 1782691020 | 3.837635 | 0 | 0.00 | 3.83573 | 3.83788 | 3.83545 | 0 |
| 1782604620 | 3.83753 | 0 | 0.00 | 3.83753 | 3.83753 | 3.83753 | 0 |
| 1782518220 | 3.83753 | -0 | -0.01 | 3.83852 | 3.849225 | 3.834725 | 0 |
| 1782431820 | 3.837975 | -0.01 | -0.18 | 3.844715 | 3.84904 | 3.834875 | 0 |
| 1782345420 | 3.84498 | -0 | -0.07 | 3.84803 | 3.86295 | 3.838565 | 0 |
| 1782259020 | 3.84779 | -0.02 | -0.58 | 3.870395 | 3.867035 | 3.84707 | 0 |
| 1782172620 | 3.870185 | -0.02 | -0.48 | 3.889205 | 3.888195 | 3.869795 | 0 |
| 1782086220 | 3.88868 | -0 | -0.12 | 3.890385 | 3.89322 | 3.887055 | 0 |
| 1781999820 | 3.89322 | 0 | 0.00 | 3.89322 | 3.89322 | 3.89322 | 0 |
| 1781913420 | 3.89322 | -0.01 | -0.19 | 3.90028 | 3.902335 | 3.889025 | 0 |
| 1781827020 | 3.900745 | -0.01 | -0.27 | 3.911655 | 3.921745 | 3.89782 | 0 |
| 1781740620 | 3.91114 | -0.03 | -0.72 | 3.93942 | 3.937435 | 3.90105 | 0 |
| 1781654220 | 3.939425 | 0 | 0.04 | 3.937415 | 3.947255 | 3.919295 | 0 |
| 1781567820 | 3.937945 | -0.02 | -0.48 | 3.95644 | 3.961375 | 3.934245 | 0 |
| 1781481420 | 3.95697 | 0.01 | 0.29 | 3.957715 | 3.960025 | 3.945405 | 0 |
| 1781395020 | 3.945405 | 0 | 0.00 | 3.945405 | 3.945405 | 3.945405 | 0 |
| 1781308620 | 3.945405 | -0 | -0.01 | 3.946005 | 3.947965 | 3.93096 | 0 |
| 1781222220 | 3.945755 | 0.02 | 0.41 | 3.92954 | 3.95386 | 3.912535 | 0 |
| 1781135820 | 3.92949 | -0.01 | -0.15 | 3.93695 | 3.952035 | 3.92578 | 0 |
| 1781049420 | 3.9355 | -0 | -0.05 | 3.93752 | 3.960145 | 3.932615 | 0 |
| 1780963020 | 3.937635 | 0 | 0.07 | 3.93459 | 3.95949 | 3.933195 | 0 |
| 1780876620 | 3.93506 | -0 | -0.02 | 3.92982 | 3.935795 | 3.92975 | 0 |
| 1780790220 | 3.935795 | 0 | 0.00 | 3.935795 | 3.935795 | 3.935795 | 0 |
| 1780703820 | 3.935795 | -0.04 | -1.05 | 3.977115 | 3.981375 | 3.93221 | 0 |
| 1780617420 | 3.977405 | -0 | -0.01 | 3.977675 | 3.987795 | 3.973935 | 0 |
| 1780531020 | 3.97787 | -0.03 | -0.69 | 4.00562 | 4.007875 | 3.97177 | 0 |
| 1780444620 | 4.00567 | -0.01 | -0.21 | 4.01457 | 4.018575 | 4.003865 | 0 |
| 1780358220 | 4.014295 | -0.03 | -0.77 | 4.045045 | 4.041585 | 4.002175 | 0 |
| 1780271820 | 4.045505 | -0.01 | -0.13 | 4.04443 | 4.050855 | 4.043325 | 0 |
| 1780185420 | 4.050855 | 0 | 0.00 | 4.050855 | 4.050855 | 4.050855 | 0 |
| 1780099020 | 4.050855 | 0.02 | 0.61 | 4.025785 | 4.05267 | 4.02575 | 0 |
| 1780012620 | 4.026195 | 0.03 | 0.79 | 3.993905 | 4.027235 | 3.979375 | 0 |
| 1779926220 | 3.994755 | 0.03 | 0.80 | 3.96298 | 4.006235 | 3.97745 | 0 |
| 1779839820 | 3.963115 | -0.01 | -0.37 | 3.97706 | 3.974035 | 3.957915 | 0 |
| 1779753420 | 3.97781 | -0.01 | -0.25 | 3.987345 | 3.988145 | 3.977205 | 0 |
| 1779667020 | 3.987625 | 0.01 | 0.28 | 3.99072 | 3.992505 | 3.976485 | 0 |
| 1779580620 | 3.976485 | 0 | 0.00 | 3.976485 | 3.976485 | 3.976485 | 0 |
| 1779494220 | 3.976485 | -0.02 | -0.48 | 3.9959 | 3.996835 | 3.973365 | 0 |
| 1779407820 | 3.995505 | 0.01 | 0.13 | 3.990435 | 4.001965 | 3.9797 | 0 |
| 1779321420 | 3.990435 | 0.01 | 0.36 | 3.975465 | 4.002965 | 3.970245 | 0 |
| 1779235020 | 3.97617 | -0.02 | -0.44 | 3.993755 | 3.986195 | 3.96624 | 0 |
| 1779148620 | 3.993585 | 0.02 | 0.46 | 3.97605 | 3.999035 | 3.97571 | 0 |
| 1779062220 | 3.97524 | -0 | -0.09 | 3.98036 | 3.98123 | 3.974395 | 0 |
| 1778975820 | 3.978715 | 0 | 0.00 | 3.978715 | 3.978715 | 3.978715 | 0 |
| 1778889420 | 3.978715 | -0.03 | -0.71 | 4.00706 | 4.00005 | 3.975805 | 0 |
| 1778803020 | 4.007035 | -0.02 | -0.44 | 4.025355 | 4.03625 | 4.00683 | 0 |
| 1778716620 | 4.02479 | -0.02 | -0.40 | 4.040945 | 4.038795 | 4.01944 | 0 |
| 1778630220 | 4.040875 | -0.01 | -0.24 | 4.05106 | 4.05845 | 4.033405 | 0 |
| 1778543820 | 4.050715 | 0.01 | 0.20 | 4.042115 | 4.053615 | 4.035065 | 0 |
| 1778457420 | 4.042605 | -0.01 | -0.32 | 4.0462999 | 4.055605 | 4.042495 | 0 |
| 1778370960 | 4.055605 | 0 | 0.00 | 4.055605 | 4.055605 | 4.055605 | 0 |
| 1778284620 | 4.055605 | 0.01 | 0.34 | 4.0429 | 4.0588499 | 4.04115 | 0 |
| 1778198220 | 4.04204 | -0.01 | -0.34 | 4.0561049 | 4.067605 | 4.0408799 | 0 |
| 1778111820 | 4.055755 | 0.03 | 0.71 | 4.026785 | 4.0776899 | 4.03975 | 0 |
| 1778025420 | 4.027285 | 0.02 | 0.40 | 4.011075 | 4.03409 | 4.00307 | 0 |
| 1777939020 | 4.011235 | -0.02 | -0.56 | 4.033225 | 4.04213 | 3.99185 | 0 |
| 1777852620 | 4.03397 | 0 | 0.12 | 4.0341699 | 4.03501 | 4.029225 | 0 |
| 1777766220 | 4.029225 | 0 | 0.00 | 4.029225 | 4.029225 | 4.029225 | 0 |
| 1777679820 | 4.029225 | -0.01 | -0.16 | 4.03603 | 4.043565 | 4.02451 | 0 |
| 1777593420 | 4.03573 | 0.04 | 0.95 | 3.997705 | 4.038295 | 3.98478 | 0 |
| 1777507020 | 3.997755 | -0.03 | -0.66 | 4.02596 | 4.0213 | 3.98329 | 0 |
| 1777420620 | 4.0243 | -0.01 | -0.24 | 4.03544 | 4.03109 | 4.01377 | 0 |
| 1777334220 | 4.033915 | 0.02 | 0.50 | 4.01401 | 4.04193 | 4.01616 | 0 |
| 1777247820 | 4.013695 | -0.01 | -0.14 | 4.01551 | 4.019135 | 4.013435 | 0 |
| 1777161420 | 4.019135 | 0 | 0.00 | 4.019135 | 4.019135 | 4.019135 | 0 |
| 1777075020 | 4.019135 | 0.02 | 0.48 | 4.000435 | 4.02071 | 3.99553 | 0 |
| 1776988620 | 3.999965 | -0.03 | -0.81 | 4.033025 | 4.02884 | 3.9947 | 0 |
| 1776902220 | 4.032495 | 0.01 | 0.18 | 4.025535 | 4.042415 | 4.02825 | 0 |
| 1776815820 | 4.0253249 | 0 | 0.02 | 4.0252 | 4.03542 | 4.012695 | 0 |
| 1776729420 | 4.024495 | 0.01 | 0.36 | 4.00378 | 4.03226 | 3.99912 | 0 |
| 1776642960 | 4.0098649 | 0 | 0.00 | 4.0098649 | 4.0098649 | 4.0098649 | 0 |
| 1776556560 | 4.0098649 | 0 | 0.00 | 4.0098649 | 4.0098649 | 4.0098649 | 0 |
| 1776470220 | 4.0098649 | -0.01 | -0.15 | 4.029315 | 4.038225 | 4.00863 | 0 |
| 1776383820 | 4.0157 | -0.01 | -0.33 | 4.029315 | 4.035335 | 4.0144399 | 0 |
| 1776297420 | 4.028795 | 0.01 | 0.23 | 4.019315 | 4.034805 | 4.01691 | 0 |
| 1776211020 | 4.019525 | 0.02 | 0.46 | 4.002295 | 4.02934 | 3.99717 | 0 |
| 1776124620 | 4.001215 | 0.03 | 0.83 | 3.969405 | 4.004945 | 3.97405 | 0 |
| 1776038220 | 3.968245 | -0.02 | -0.42 | 3.96983 | 3.984985 | 3.96716 | 0 |
| 1775951820 | 3.984985 | 0 | 0.00 | 3.984985 | 3.984985 | 3.984985 | 0 |
| 1775865420 | 3.984985 | -0.01 | -0.26 | 3.996385 | 4.00368 | 3.983005 | 0 |
| 1775779020 | 3.995205 | 0.01 | 0.37 | 3.980725 | 4.0108 | 3.983655 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
