Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 9.207,6435 | 9.326,9776 | 9.087,1889 | 0,00 | 0 | 71,37 | 0,78% |
| 1 Mese | 9.271,8956 | 9.326,9776 | 8.886,4558 | 0,00 | 0 | 7,12 | 0,08% |
| 3 Mesi | 9.236,5405 | 9.432,4261 | 8.886,4558 | 0,00 | 0 | 42,48 | 0,46% |
| 6 Mesi | 9.502,6981 | 9.805,3704 | 8.886,4558 | 0,00 | 0 | -223,68 | -2,35% |
| 1 Anno | 9.590,8632 | 10.137,853 | 8.886,4558 | 0,00 | 0 | -311,85 | -3,25% |
| 3 Anni | 9.581,69 | 10.137,853 | 8.473,7878 | 0,00 | 0 | -302,67 | -3,16% |
| 5 Anni | 8.787,9975 | 10.983,886 | 896,4841 | 0,00 | 0 | 491,02 | 5,59% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Feb 2025 | 9.307,381 | 29,86 | 0,32% | 9.276,725 | 9.322,593 | 9.268,615 | 0 |
| 17 Feb 2025 | 9.277,5234 | 0,00 | 0,00% | 9.277,5234 | 9.277,5234 | 9.277,5234 | 0 |
| 16 Feb 2025 | 9.277,5234 | 0,00 | 0,00% | 9.277,5234 | 9.277,5234 | 9.277,5234 | 0 |
| 15 Feb 2025 | 9.277,5234 | 60,93 | 0,66% | 9.221,0525 | 9.326,9776 | 9.087,1888 | 0 |
| 14 Feb 2025 | 9.216,595 | -24,98 | -0,27% | 9.238,473 | 9.267,5982 | 9.176,8967 | 0 |
| 13 Feb 2025 | 9.241,5738 | 0,64 | 0,01% | 9.248,6203 | 9.274,9552 | 9.181,8282 | 0 |
| 12 Feb 2025 | 9.240,9352 | 21,94 | 0,24% | 9.207,6435 | 9.268,3464 | 9.223,0206 | 0 |
| 11 Feb 2025 | 9.218,9972 | -21,08 | -0,23% | 9.204,7117 | 9.270,99 | 9.190,1125 | 0 |
| 10 Feb 2025 | 9.240,0772 | 0,00 | 0,00% | 9.240,0772 | 9.240,0772 | 9.240,0772 | 0 |
| 09 Feb 2025 | 9.240,0772 | 0,00 | 0,00% | 9.240,0772 | 9.240,0772 | 9.240,0772 | 0 |
| 08 Feb 2025 | 9.240,0772 | -32,90 | -0,35% | 9.272,9815 | 9.286,267 | 9.185,6998 | 0 |
| 07 Feb 2025 | 9.272,9815 | -0,99 | -0,01% | 9.275,9839 | 9.282,0126 | 9.231,0127 | 0 |
| 06 Feb 2025 | 9.273,9676 | 64,34 | 0,70% | 9.211,5781 | 9.300,7812 | 9.228,5406 | 0 |
| 05 Feb 2025 | 9.209,627 | 17,30 | 0,19% | 9.185,4302 | 9.233,2895 | 9.134,72 | 0 |
| 04 Feb 2025 | 9.192,3282 | -24,63 | -0,27% | 9.099,6848 | 9.229,2929 | 9.098,896 | 0 |
| 03 Feb 2025 | 9.216,9553 | 0,00 | 0,00% | 9.216,9553 | 9.216,9553 | 9.216,9553 | 0 |
| 02 Feb 2025 | 9.216,9553 | 0,00 | 0,00% | 9.216,9553 | 9.216,9553 | 9.216,9553 | 0 |
| 01 Feb 2025 | 9.216,9553 | 43,70 | 0,48% | 9.175,5011 | 9.266,1693 | 9.177,415 | 0 |
| 31 Gen 2025 | 9.173,2591 | -25,21 | -0,27% | 9.201,9066 | 9.247,775 | 9.138,4971 | 0 |
| 30 Gen 2025 | 9.198,4676 | 40,50 | 0,44% | 9.192,688 | 9.217,9415 | 9.153,7768 | 0 |
| 29 Gen 2025 | 9.157,9698 | -32,04 | -0,35% | 9.183,6682 | 9.220,4766 | 9.155,3421 | 0 |
| 28 Gen 2025 | 9.190,0073 | 36,24 | 0,40% | 9.210,2115 | 9.239,8943 | 9.157,6459 | 0 |
| 27 Gen 2025 | 9.153,7639 | 0,00 | 0,00% | 9.153,7639 | 9.153,7639 | 9.153,7639 | 0 |
| 26 Gen 2025 | 9.153,7639 | 0,00 | 0,00% | 9.153,7639 | 9.153,7639 | 9.153,7639 | 0 |
| 25 Gen 2025 | 9.153,7639 | -59,08 | -0,64% | 9.209,7574 | 9.250,0457 | 9.148,6701 | 0 |
| 24 Gen 2025 | 9.212,841 | -4,13 | -0,04% | 9.218,1314 | 9.255,6611 | 9.179,3747 | 0 |
| 23 Gen 2025 | 9.216,9705 | -33,72 | -0,36% | 9.255,2483 | 9.244,4071 | 8.977,843 | 0 |
| 22 Gen 2025 | 9.250,6911 | -6,97 | -0,08% | 9.271,8956 | 9.280,8794 | 9.173,7167 | 0 |
| 21 Gen 2025 | 9.257,66 | 111,99 | 1,22% | 9.151,0723 | 9.277,9873 | 9.158,24 | 0 |
| 20 Gen 2025 | 9.145,6708 | 0,00 | 0,00% | 9.145,6708 | 9.145,6708 | 9.145,6708 | 0 |
| 19 Gen 2025 | 9.145,6708 | 0,00 | 0,00% | 9.145,6708 | 9.145,6708 | 9.145,6708 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
