Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0092935 | 0.613697468642 | 1.5143455 | 1.5427044 | 1.5077237 | 0 | 0 | FX |
| 4 | 0.0211981 | 1.41091073865 | 1.5024409 | 1.5495681 | 1.4785927 | 0 | 0 | FX |
| 12 | 0.0460317 | 3.11528644992 | 1.4776073 | 1.5495681 | 1.3998575 | 0 | 0 | FX |
| 26 | -0.0891476 | -5.52755088615 | 1.6127866 | 1.6287306 | 1.3998575 | 0 | 0 | FX |
| 52 | -0.0053588 | -0.350477940518 | 1.5289978 | 1.6771485 | 1.3998575 | 0 | 0 | FX |
| 156 | 0.1894364 | 14.1984733053 | 1.3342026 | 1.8129476 | 1.2561271 | 0 | 0 | FX |
| 260 | 0.2124415 | 16.2020977008 | 1.3111975 | 1.8129476 | 1.2307597 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783209360 | 1.523639 | 0 | 0.00 | 1.523639 | 1.523639 | 1.523639 | 0 |
| 1783123020 | 1.523639 | -0.01 | -0.40 | 1.5298178 | 1.5343954 | 1.5173355 | 0 |
| 1783036620 | 1.5298178 | 0 | 0.16 | 1.5283184 | 1.5427044 | 1.5162475 | 0 |
| 1782950220 | 1.5274103 | 0.01 | 0.77 | 1.5166346 | 1.5383792 | 1.5077236 | 0 |
| 1782863820 | 1.5157388 | -0.01 | -0.35 | 1.522028 | 1.5311132 | 1.5112755 | 0 |
| 1782777420 | 1.5211264 | 0.01 | 0.45 | 1.5134541 | 1.5320175 | 1.509501 | 0 |
| 1782691020 | 1.5143454 | -0.01 | -0.35 | 1.5143454 | 1.5197155 | 1.5134541 | 0 |
| 1782604620 | 1.5197155 | 0 | 0.00 | 1.5197155 | 1.5197155 | 1.5197155 | 0 |
| 1782518220 | 1.5197155 | -0 | -0.04 | 1.5212822 | 1.5351395 | 1.5116746 | 0 |
| 1782431820 | 1.5203842 | -0.02 | -1.12 | 1.5385652 | 1.5403881 | 1.5141275 | 0 |
| 1782345420 | 1.5376553 | 0 | 0.29 | 1.5323561 | 1.549568 | 1.5224525 | 0 |
| 1782259020 | 1.5332628 | 0.01 | 0.86 | 1.5201238 | 1.5423894 | 1.5121043 | 0 |
| 1782172620 | 1.5201238 | -0 | -0.11 | 1.5217951 | 1.5282287 | 1.5129912 | 0 |
| 1782086220 | 1.5217951 | -0 | -0.12 | 1.5226941 | 1.5235939 | 1.5217951 | 0 |
| 1781999820 | 1.5235939 | 0 | 0.00 | 1.5235939 | 1.5235939 | 1.5235939 | 0 |
| 1781913420 | 1.5235939 | -0.01 | -0.35 | 1.5298486 | 1.5290161 | 1.5164241 | 0 |
| 1781827020 | 1.5289401 | 0.04 | 2.62 | 1.4908053 | 1.5445322 | 1.4785927 | 0 |
| 1781740620 | 1.4899263 | -0.01 | -0.57 | 1.4985187 | 1.5041161 | 1.4803251 | 0 |
| 1781654220 | 1.4985187 | 0.01 | 0.53 | 1.4897333 | 1.5074544 | 1.4792282 | 0 |
| 1781567820 | 1.4906101 | -0 | -0.14 | 1.4935478 | 1.5012132 | 1.4792912 | 0 |
| 1781481420 | 1.4926702 | 0 | 0.00 | 1.4935478 | 1.4935478 | 1.4917936 | 0 |
| 1781395020 | 1.4926702 | 0 | 0.00 | 1.4926702 | 1.4926702 | 1.4926702 | 0 |
| 1781308620 | 1.4926702 | -0.02 | -1.10 | 1.5083273 | 1.5122172 | 1.4882979 | 0 |
| 1781222220 | 1.5092203 | 0.02 | 1.52 | 1.5263538 | 1.5337384 | 1.5021055 | 0 |
| 1781135820 | 1.4866671 | -0 | -0.30 | 1.4920116 | 1.4938016 | 1.48578 | 0 |
| 1781049420 | 1.4911182 | -0.01 | -0.56 | 1.5004148 | 1.5037243 | 1.484894 | 0 |
| 1780963020 | 1.4995147 | -0 | -0.25 | 1.5033373 | 1.5103874 | 1.4799828 | 0 |
| 1780876620 | 1.5033373 | -0 | -0.06 | 1.5024409 | 1.5042348 | 1.5024409 | 0 |
| 1780790220 | 1.5042348 | 0 | 0.00 | 1.5042348 | 1.5042348 | 1.5042348 | 0 |
| 1780703820 | 1.5042348 | 0.02 | 1.31 | 1.4856322 | 1.5087385 | 1.4821137 | 0 |
| 1780617420 | 1.4847589 | -0.01 | -0.42 | 1.4901026 | 1.4953898 | 1.4847589 | 0 |
| 1780531020 | 1.4909812 | 0.02 | 1.23 | 1.4737673 | 1.5042857 | 1.4660602 | 0 |
| 1780444620 | 1.4729069 | -0.01 | -0.56 | 1.4804073 | 1.4867941 | 1.4703319 | 0 |
| 1780358220 | 1.4812755 | -0 | -0.17 | 1.4846364 | 1.4908942 | 1.4726383 | 0 |
| 1780271820 | 1.4837646 | -0.01 | -0.41 | 1.486383 | 1.4898887 | 1.4837646 | 0 |
| 1780185420 | 1.4898887 | 0 | 0.00 | 1.4898887 | 1.4898887 | 1.4898887 | 0 |
| 1780099020 | 1.4898887 | 0 | 0.14 | 1.4877579 | 1.5022897 | 1.4807812 | 0 |
| 1780012620 | 1.4877579 | 0 | 0.04 | 1.4880604 | 1.5001264 | 1.4790473 | 0 |
| 1779926220 | 1.487183 | 0.01 | 0.41 | 1.4820524 | 1.5004536 | 1.4741451 | 0 |
| 1779839820 | 1.4811821 | 0.01 | 0.68 | 1.471231 | 1.4872955 | 1.4686604 | 0 |
| 1779753420 | 1.471231 | -0.01 | -0.69 | 1.4788865 | 1.4832235 | 1.4669516 | 0 |
| 1779667020 | 1.4814856 | -0 | -0.06 | 1.482354 | 1.482354 | 1.4806183 | 0 |
| 1779580620 | 1.482354 | 0 | 0.00 | 1.482354 | 1.482354 | 1.482354 | 0 |
| 1779494220 | 1.482354 | 0.01 | 0.70 | 1.4712228 | 1.4875859 | 1.4652457 | 0 |
| 1779407820 | 1.4720807 | 0 | 0.31 | 1.4683366 | 1.4824535 | 1.4589787 | 0 |
| 1779321420 | 1.4674809 | -0.01 | -0.66 | 1.4755487 | 1.4865392 | 1.4632175 | 0 |
| 1779235020 | 1.4772827 | 0.01 | 0.98 | 1.4620249 | 1.4851359 | 1.4518543 | 0 |
| 1779148620 | 1.4628789 | -0.01 | -0.62 | 1.4729101 | 1.478127 | 1.4560747 | 0 |
| 1779062220 | 1.4720441 | -0.01 | -0.53 | 1.4746449 | 1.4798742 | 1.4720441 | 0 |
| 1778975820 | 1.4798742 | 0 | 0.00 | 1.4798742 | 1.4798742 | 1.4798742 | 0 |
| 1778889420 | 1.4798742 | 0.02 | 1.45 | 1.457813 | 1.4895581 | 1.4468393 | 0 |
| 1778803020 | 1.458664 | -0.01 | -0.54 | 1.4673938 | 1.4706837 | 1.4527276 | 0 |
| 1778716620 | 1.4665296 | 0.03 | 2.39 | 1.4331903 | 1.47173 | 1.4225254 | 0 |
| 1778630220 | 1.4323642 | 0 | 0.19 | 1.4287871 | 1.4431791 | 1.4181353 | 0 |
| 1778543820 | 1.429613 | 0.01 | 0.54 | 1.4227872 | 1.4395986 | 1.4145994 | 0 |
| 1778457420 | 1.4219643 | -0 | -0.23 | 1.4219643 | 1.4252616 | 1.4219643 | 0 |
| 1778370960 | 1.4252616 | 0 | 0.00 | 1.4252616 | 1.4252616 | 1.4252616 | 0 |
| 1778284620 | 1.4252616 | 0 | 0.15 | 1.4231491 | 1.4260883 | 1.4170453 | 0 |
| 1778198220 | 1.4231491 | 0.01 | 0.90 | 1.4095971 | 1.4339622 | 1.406336 | 0 |
| 1778111820 | 1.4104147 | 0 | 0.11 | 1.4072067 | 1.4194716 | 1.3998575 | 0 |
| 1778025420 | 1.408833 | -0.01 | -0.80 | 1.4194061 | 1.4194061 | 1.4007442 | 0 |
| 1777939020 | 1.4202337 | 0.01 | 0.86 | 1.4073638 | 1.4285635 | 1.4057302 | 0 |
| 1777852620 | 1.408182 | -0.01 | -0.70 | 1.4090012 | 1.4180756 | 1.408182 | 0 |
| 1777766220 | 1.4180756 | 0 | 0.00 | 1.4180756 | 1.4180756 | 1.4180756 | 0 |
| 1777679820 | 1.4180756 | 0.01 | 0.41 | 1.4114644 | 1.4189063 | 1.4065465 | 0 |
| 1777593420 | 1.4122875 | -0.01 | -0.93 | 1.4264486 | 1.4239417 | 1.4065465 | 0 |
| 1777507020 | 1.425612 | -0 | -0.19 | 1.4274799 | 1.4340228 | 1.4148245 | 0 |
| 1777420620 | 1.4283157 | -0 | -0.25 | 1.4311073 | 1.4409706 | 1.4200018 | 0 |
| 1777334220 | 1.4319466 | -0.01 | -0.35 | 1.4378376 | 1.453955 | 1.4244277 | 0 |
| 1777247820 | 1.4369992 | -0.01 | -0.70 | 1.4369992 | 1.4471248 | 1.4369992 | 0 |
| 1777161420 | 1.4471248 | 0 | 0.00 | 1.4471248 | 1.4471248 | 1.4471248 | 0 |
| 1777075020 | 1.4471248 | -0.01 | -0.92 | 1.4605969 | 1.4709741 | 1.4378376 | 0 |
| 1776988620 | 1.4605969 | 0.02 | 1.04 | 1.4446734 | 1.4666325 | 1.4362936 | 0 |
| 1776902220 | 1.4455167 | -0.01 | -0.79 | 1.4569951 | 1.4595723 | 1.4413098 | 0 |
| 1776815820 | 1.4569951 | 0.01 | 0.86 | 1.4445152 | 1.4569951 | 1.44115 | 0 |
| 1776729420 | 1.4445152 | -0 | -0.00 | 1.4479394 | 1.4693912 | 1.4436724 | 0 |
| 1776642960 | 1.4445444 | 0 | 0.00 | 1.4445444 | 1.4445444 | 1.4445444 | 0 |
| 1776556560 | 1.4445444 | 0 | 0.00 | 1.4445444 | 1.4445444 | 1.4445444 | 0 |
| 1776470220 | 1.4445444 | -0.01 | -0.47 | 1.4775308 | 1.4539613 | 1.442853 | 0 |
| 1776383820 | 1.4513955 | -0.03 | -1.77 | 1.4775308 | 1.4775308 | 1.4488387 | 0 |
| 1776297420 | 1.4775308 | -0 | -0.12 | 1.4775939 | 1.478463 | 1.470594 | 0 |
| 1776211020 | 1.4793331 | -0 | -0.23 | 1.4819029 | 1.486269 | 1.4741274 | 0 |
| 1776124620 | 1.4827741 | 0 | 0.29 | 1.4793355 | 1.493308 | 1.4749699 | 0 |
| 1776038220 | 1.4784709 | -0.01 | -0.41 | 1.4776073 | 1.4845444 | 1.4776073 | 0 |
| 1775951820 | 1.4845444 | 0 | 0.00 | 1.4845444 | 1.4845444 | 1.4845444 | 0 |
| 1775865420 | 1.4845444 | -0.02 | -1.59 | 1.5076025 | 1.5157273 | 1.4836737 | 0 |
| 1775779020 | 1.5085009 | 0.02 | 1.56 | 1.4853183 | 1.5211927 | 1.4844352 | 0 |
| 1775692620 | 1.4853183 | -0.04 | -2.37 | 1.5222381 | 1.5277601 | 1.4817923 | 0 |
| 1775606220 | 1.5213216 | 0.03 | 2.16 | 1.4900515 | 1.5222381 | 1.4874033 | 0 |
| 1775519820 | 1.4891678 | -0 | -0.12 | 1.4918222 | 1.5034353 | 1.4891678 | 0 |
| 1775433420 | 1.4909364 | 0 | 0.00 | 1.4909364 | 1.4918222 | 1.4909364 | 0 |
| 1775347020 | 1.4909364 | 0 | 0.00 | 1.4909364 | 1.4909364 | 1.4909364 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
