Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001444 | 0.818097865807 | 0.0176507 | 0.0178047 | 0.0176247 | 0 | 0 | FX |
| 4 | 0.000369 | 2.11751338509 | 0.0174261 | 0.0178047 | 0.01734 | 0 | 0 | FX |
| 12 | 0.000678 | 3.96095132937 | 0.0171171 | 0.0178047 | 0.0170111 | 0 | 0 | FX |
| 26 | 0.0007201 | 4.21727672035 | 0.017075 | 0.018194 | 0.0167649 | 0 | 0 | FX |
| 52 | 0.0005067 | 2.93086693968 | 0.0172884 | 0.0183032 | 0.016684 | 0 | 0 | FX |
| 156 | -0.0012313 | -6.4715342892 | 0.0190264 | 0.0192384 | 0.016684 | 0 | 0 | FX |
| 260 | -0.0019014 | -9.65349173711 | 0.0196965 | 0.0210273 | 0.016684 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0177794 | 6.1E-5 | 0.34 | 0.0177518 | 0.0178047 | 0.0177432 | 0 |
| 1745539020 | 0.0177179 | 3.1E-5 | 0.18 | 0.0176894 | 0.0177604 | 0.017658 | 0 |
| 1745452620 | 0.0176866 | 2.7E-5 | 0.15 | 0.0176725 | 0.0176991 | 0.0176346 | 0 |
| 1745366220 | 0.01766 | -5.0E-6 | -0.03 | 0.0176712 | 0.0177144 | 0.0176247 | 0 |
| 1745279820 | 0.0176648 | 1.4E-5 | 0.08 | 0.0176506 | 0.0177151 | 0.0176333 | 0 |
| 1745193420 | 0.0176506 | 0 | 0.00 | 0.0176506 | 0.0176506 | 0.0176506 | 0 |
| 1745107020 | 0.0176506 | -3.0E-6 | -0.02 | 0.0176506 | 0.0176506 | 0.0176328 | 0 |
| 1745020620 | 0.0176538 | 0 | 0.00 | 0.0176538 | 0.0176538 | 0.0176538 | 0 |
| 1744934220 | 0.0176538 | 0 | 0.00 | 0.0176538 | 0.0176538 | 0.0176538 | 0 |
| 1744847820 | 0.0176538 | 2.3E-5 | 0.13 | 0.0176227 | 0.0177045 | 0.0175611 | 0 |
| 1744761420 | 0.0176305 | 0.0001036 | 0.59 | 0.0175269 | 0.0177557 | 0.0175598 | 0 |
| 1744675020 | 0.0175269 | 5.7E-5 | 0.33 | 0.0174695 | 0.0175621 | 0.0174049 | 0 |
| 1744588620 | 0.0174695 | -2.0E-5 | -0.11 | 0.0174695 | 0.0174896 | 0.0174695 | 0 |
| 1744502220 | 0.0174896 | 0 | 0.00 | 0.0174896 | 0.0174896 | 0.0174896 | 0 |
| 1744415820 | 0.0174896 | 3.6E-5 | 0.21 | 0.0174391 | 0.0175824 | 0.0174076 | 0 |
| 1744329420 | 0.0174535 | -4.0E-5 | -0.23 | 0.0174404 | 0.0174793 | 0.0173779 | 0 |
| 1744243020 | 0.0174934 | 0.0001308 | 0.75 | 0.0173702 | 0.0175233 | 0.01734 | 0 |
| 1744156620 | 0.0173626 | -6.2E-5 | -0.36 | 0.0174437 | 0.0175039 | 0.0173476 | 0 |
| 1744070220 | 0.0174245 | -2.0E-6 | -0.01 | 0.0175238 | 0.0175485 | 0.0173415 | 0 |
| 1743983820 | 0.0174262 | 0 | 0.00 | 0.0174262 | 0.0174262 | 0.0174262 | 0 |
| 1743897420 | 0.0174262 | 0 | 0.00 | 0.0174262 | 0.0174262 | 0.0174262 | 0 |
| 1743810960 | 0.0174262 | -0.000113 | -0.64 | 0.0175423 | 0.0176103 | 0.0173988 | 0 |
| 1743724620 | 0.0175392 | 7.4E-5 | 0.42 | 0.0175208 | 0.0175682 | 0.0174864 | 0 |
| 1743638220 | 0.0174657 | -5.0E-6 | -0.03 | 0.0174648 | 0.0175732 | 0.0174155 | 0 |
| 1743551820 | 0.0174703 | -8.0E-6 | -0.05 | 0.0174641 | 0.0174832 | 0.0174367 | 0 |
| 1743465420 | 0.0174779 | 4.4E-5 | 0.25 | 0.0174261 | 0.0175361 | 0.0174483 | 0 |
| 1743379020 | 0.0174338 | 0 | 0.00 | 0.0174338 | 0.0174338 | 0.0174338 | 0 |
| 1743292620 | 0.0174338 | 0 | 0.00 | 0.0174338 | 0.0174338 | 0.0174338 | 0 |
| 1743206220 | 0.0174338 | 6.0E-6 | 0.03 | 0.0174262 | 0.0174845 | 0.0174025 | 0 |
| 1743119820 | 0.0174277 | 0.0001057 | 0.61 | 0.0173265 | 0.0174805 | 0.0173265 | 0 |
| 1743033420 | 0.017322 | -4.7E-5 | -0.27 | 0.0173521 | 0.017376 | 0.017304 | 0 |
| 1742947020 | 0.0173686 | -8.5E-5 | -0.49 | 0.0174581 | 0.0174358 | 0.0173456 | 0 |
| 1742860620 | 0.0174535 | 1.4E-5 | 0.08 | 0.0174467 | 0.0174779 | 0.0174243 | 0 |
| 1742774220 | 0.0174396 | 0 | 0.00 | 0.0174396 | 0.0174396 | 0.0174396 | 0 |
| 1742687820 | 0.0174396 | 0 | 0.00 | 0.0174396 | 0.0174396 | 0.0174396 | 0 |
| 1742601420 | 0.0174396 | -4.0E-5 | -0.23 | 0.0174693 | 0.017533 | 0.0174195 | 0 |
| 1742515020 | 0.0174794 | 5.0E-6 | 0.03 | 0.0174886 | 0.0175073 | 0.0174596 | 0 |
| 1742428620 | 0.0174745 | 1.2E-5 | 0.07 | 0.0174587 | 0.0175047 | 0.0174402 | 0 |
| 1742342220 | 0.0174627 | 1.2E-5 | 0.07 | 0.0174673 | 0.017487 | 0.0174325 | 0 |
| 1742255820 | 0.0174505 | 5.0E-6 | 0.03 | 0.0174623 | 0.0174861 | 0.0174185 | 0 |
| 1742169420 | 0.0174453 | 0 | 0.00 | 0.0174453 | 0.0174453 | 0.0174453 | 0 |
| 1742083020 | 0.0174453 | 0 | 0.00 | 0.0174453 | 0.0174453 | 0.0174453 | 0 |
| 1741996620 | 0.0174453 | 7.0E-6 | 0.04 | 0.0174505 | 0.0174932 | 0.0174436 | 0 |
| 1741910220 | 0.0174383 | 1.4E-5 | 0.08 | 0.0174134 | 0.0174704 | 0.0173792 | 0 |
| 1741823820 | 0.0174245 | -7.2E-5 | -0.41 | 0.0174338 | 0.0174878 | 0.0174062 | 0 |
| 1741737420 | 0.0174963 | 8.8E-5 | 0.51 | 0.017408 | 0.0175481 | 0.0174075 | 0 |
| 1741651020 | 0.0174082 | -7.3E-5 | -0.42 | 0.0174978 | 0.0174366 | 0.0173606 | 0 |
| 1741564620 | 0.017481 | 0 | 0.00 | 0.017481 | 0.017481 | 0.017481 | 0 |
| 1741478220 | 0.017481 | 0 | 0.00 | 0.017481 | 0.017481 | 0.017481 | 0 |
| 1741391820 | 0.017481 | 3.5E-5 | 0.20 | 0.0174307 | 0.0175206 | 0.0173931 | 0 |
| 1741305420 | 0.0174457 | 5.1E-5 | 0.29 | 0.0174892 | 0.0177302 | 0.0174008 | 0 |
| 1741219020 | 0.0173951 | 4.0E-5 | 0.23 | 0.0173547 | 0.0175024 | 0.017355 | 0 |
| 1741132620 | 0.0173547 | 2.0E-5 | 0.12 | 0.0172786 | 0.0173836 | 0.0172981 | 0 |
| 1741046220 | 0.0173346 | 7.5E-5 | 0.43 | 0.0172526 | 0.017343 | 0.0172424 | 0 |
| 1740959820 | 0.0172592 | 0 | 0.00 | 0.0172592 | 0.0172592 | 0.0172592 | 0 |
| 1740873420 | 0.0172592 | 0 | 0.00 | 0.0172592 | 0.0172592 | 0.0172592 | 0 |
| 1740787020 | 0.0172592 | 4.0E-5 | 0.23 | 0.0172265 | 0.0172604 | 0.0172221 | 0 |
| 1740700620 | 0.0172191 | -5.5E-5 | -0.32 | 0.0172735 | 0.0173034 | 0.0172191 | 0 |
| 1740614220 | 0.0172741 | -8.0E-6 | -0.05 | 0.0172801 | 0.0172895 | 0.0172584 | 0 |
| 1740527820 | 0.0172816 | 9.0E-6 | 0.05 | 0.0172592 | 0.0173024 | 0.0172439 | 0 |
| 1740441420 | 0.0172723 | -6.0E-6 | -0.03 | 0.0172765 | 0.0173187 | 0.0172428 | 0 |
| 1740355020 | 0.0172784 | 0 | 0.00 | 0.0172784 | 0.0172784 | 0.0172784 | 0 |
| 1740268620 | 0.0172784 | 0 | 0.00 | 0.0172784 | 0.0172784 | 0.0172784 | 0 |
| 1740182220 | 0.0172784 | -2.0E-7 | -0.00 | 0.0172861 | 0.0172919 | 0.0171435 | 0 |
| 1740095820 | 0.0172786 | 7.4E-5 | 0.43 | 0.0172548 | 0.017298 | 0.0172057 | 0 |
| 1740009420 | 0.0172043 | -2.5E-5 | -0.15 | 0.0171984 | 0.0172399 | 0.0171885 | 0 |
| 1739923020 | 0.0172294 | -3.3E-5 | -0.19 | 0.0172339 | 0.017322 | 0.0171564 | 0 |
| 1739836620 | 0.0172621 | -7.0E-5 | -0.40 | 0.0173196 | 0.0172634 | 0.0171837 | 0 |
| 1739750220 | 0.0173325 | 0 | 0.00 | 0.0173325 | 0.0173325 | 0.0173325 | 0 |
| 1739663820 | 0.0173325 | 0 | 0.00 | 0.0173325 | 0.0173325 | 0.0173325 | 0 |
| 1739577420 | 0.0173325 | 6.3E-5 | 0.36 | 0.0172831 | 0.0173427 | 0.0172672 | 0 |
| 1739491020 | 0.0172697 | 1.6E-5 | 0.09 | 0.0171571 | 0.0173079 | 0.0171718 | 0 |
| 1739404620 | 0.0172533 | 6.4E-5 | 0.37 | 0.0171974 | 0.0172533 | 0.0171403 | 0 |
| 1739318220 | 0.0171891 | -7.6E-5 | -0.44 | 0.0172054 | 0.0172057 | 0.0171607 | 0 |
| 1739231820 | 0.0172652 | 3.9E-5 | 0.23 | 0.0172031 | 0.0172652 | 0.0171836 | 0 |
| 1739145420 | 0.0172266 | 0 | 0.00 | 0.0172266 | 0.0172266 | 0.0172266 | 0 |
| 1739059020 | 0.0172266 | 0 | 0.00 | 0.0172266 | 0.0172266 | 0.0172266 | 0 |
| 1738972620 | 0.0172266 | -1.0E-5 | -0.06 | 0.0172384 | 0.0172872 | 0.0171726 | 0 |
| 1738886220 | 0.0172369 | -6.0E-5 | -0.35 | 0.0172906 | 0.0172592 | 0.0171221 | 0 |
| 1738799820 | 0.0172965 | 7.0E-5 | 0.41 | 0.0172384 | 0.0173787 | 0.0172124 | 0 |
| 1738713420 | 0.0172265 | 0.0001791 | 1.05 | 0.0170459 | 0.0172504 | 0.0170778 | 0 |
| 1738627020 | 0.0170474 | -7.0E-5 | -0.41 | 0.0171171 | 0.0171079 | 0.0170111 | 0 |
| 1738540620 | 0.0171171 | 0 | 0.00 | 0.0171171 | 0.0171171 | 0.0171171 | 0 |
| 1738454220 | 0.0171171 | 0 | 0.00 | 0.0171171 | 0.0171171 | 0.0171171 | 0 |
| 1738367820 | 0.0171171 | 3.0E-6 | 0.02 | 0.0171494 | 0.0171497 | 0.0170804 | 0 |
| 1738281420 | 0.0171145 | 2.0E-6 | 0.01 | 0.0170984 | 0.0171579 | 0.0171028 | 0 |
| 1738195020 | 0.017113 | 5.0E-6 | 0.03 | 0.0171076 | 0.01716 | 0.0168303 | 0 |
| 1738108620 | 0.0171076 | -7.0E-6 | -0.04 | 0.0171143 | 0.0172928 | 0.0170561 | 0 |
| 1738022220 | 0.0171143 | -5.3E-5 | -0.31 | 0.0171467 | 0.0171516 | 0.0170736 | 0 |
| 1737935820 | 0.0171674 | 0 | 0.00 | 0.0171674 | 0.0171674 | 0.0171674 | 0 |
| 1737849420 | 0.0171674 | 0 | 0.00 | 0.0171674 | 0.0171674 | 0.0171674 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
