Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00065 | 0.169129891757 | 0.38432 | 0.387055 | 0.383835 | 0 | 0 | FX |
| 4 | 0.000655 | 0.170433108258 | 0.384315 | 0.388365 | 0.381645 | 0 | 0 | FX |
| 12 | -0.004025 | -1.03471766989 | 0.388995 | 0.39239 | 0.379415 | 0 | 0 | FX |
| 26 | -0.032105 | -7.69765629683 | 0.417075 | 0.417105 | 0.37882 | 0 | 0 | FX |
| 52 | -0.03547 | -8.43639996194 | 0.42044 | 0.427245 | 0.37882 | 0 | 0 | FX |
| 156 | 0.01561 | 4.22622915313 | 0.36936 | 1.5558875 | 0.35204 | 0 | 0 | FX |
| 260 | 0.035515 | 10.1629680502 | 0.349455 | 1.5558875 | 0.0009995 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783036620 | 0.385155 | 0.000475 | 0.12 | 0.38466 | 0.386015 | 0.384735 | 0 |
| 1782950220 | 0.38468 | 0.0006 | 0.16 | 0.38409 | 0.385145 | 0.383975 | 0 |
| 1782863820 | 0.38408 | -0.002815 | -0.73 | 0.3869099 | 0.38693 | 0.383835 | 0 |
| 1782777420 | 0.386895 | 0.00187 | 0.49 | 0.38505 | 0.387055 | 0.385095 | 0 |
| 1782691020 | 0.385025 | 6.0E-5 | 0.02 | 0.384905 | 0.386065 | 0.384775 | 0 |
| 1782604620 | 0.384965 | 0 | 0.00 | 0.384965 | 0.384965 | 0.384965 | 0 |
| 1782518220 | 0.384965 | 0.000585 | 0.15 | 0.38432 | 0.386245 | 0.384725 | 0 |
| 1782431820 | 0.38438 | 0.00045 | 0.12 | 0.383895 | 0.385155 | 0.3834949 | 0 |
| 1782345420 | 0.38393 | -0.00044 | -0.11 | 0.38432 | 0.385015 | 0.38305 | 0 |
| 1782259020 | 0.38437 | 0.002115 | 0.55 | 0.38231 | 0.38471 | 0.382835 | 0 |
| 1782172620 | 0.382255 | -0.002225 | -0.58 | 0.38438 | 0.38436 | 0.381645 | 0 |
| 1782086220 | 0.38448 | 0.00031 | 0.08 | 0.38408 | 0.384845 | 0.3832999 | 0 |
| 1781999820 | 0.38417 | 0 | 0.00 | 0.38417 | 0.38417 | 0.38417 | 0 |
| 1781913420 | 0.38417 | 0.000465 | 0.12 | 0.38372 | 0.38445 | 0.382405 | 0 |
| 1781827020 | 0.383705 | -0.00246 | -0.64 | 0.38609 | 0.38621 | 0.383185 | 0 |
| 1781740620 | 0.386165 | -0.001485 | -0.38 | 0.387645 | 0.38832 | 0.3857999 | 0 |
| 1781654220 | 0.38765 | 0.002055 | 0.53 | 0.3856049 | 0.38771 | 0.38578 | 0 |
| 1781567820 | 0.385595 | -0.000955 | -0.25 | 0.386575 | 0.38726 | 0.38533 | 0 |
| 1781481420 | 0.38655 | -0.000135 | -0.03 | 0.386885 | 0.387295 | 0.38575 | 0 |
| 1781395020 | 0.386685 | 0 | 0.00 | 0.386685 | 0.386685 | 0.386685 | 0 |
| 1781308620 | 0.386685 | 0.00016 | 0.04 | 0.386575 | 0.387385 | 0.386545 | 0 |
| 1781222220 | 0.386525 | -0.001305 | -0.34 | 0.38782 | 0.388295 | 0.38603 | 0 |
| 1781135820 | 0.38783 | 0.00063 | 0.16 | 0.38715 | 0.388365 | 0.38708 | 0 |
| 1781049420 | 0.3872 | 0.00113 | 0.29 | 0.386065 | 0.38798 | 0.38561 | 0 |
| 1780963020 | 0.38607 | 0.000895 | 0.23 | 0.385195 | 0.3863 | 0.384355 | 0 |
| 1780876620 | 0.385175 | -6.5E-5 | -0.02 | 0.38626 | 0.38666 | 0.3851049 | 0 |
| 1780790220 | 0.38524 | 0 | 0.00 | 0.38524 | 0.38524 | 0.38524 | 0 |
| 1780703820 | 0.38524 | 0.000925 | 0.24 | 0.384315 | 0.38573 | 0.38444 | 0 |
| 1780617420 | 0.384315 | 0.00075 | 0.20 | 0.383575 | 0.38473 | 0.383555 | 0 |
| 1780531020 | 0.383565 | 0.00115 | 0.30 | 0.38241 | 0.38375 | 0.381965 | 0 |
| 1780444620 | 0.382415 | -0.000985 | -0.26 | 0.38338 | 0.383765 | 0.382215 | 0 |
| 1780358220 | 0.3834 | 3.5E-5 | 0.01 | 0.383415 | 0.38423 | 0.382945 | 0 |
| 1780271820 | 0.383365 | -0.00021 | -0.05 | 0.38437 | 0.38437 | 0.383285 | 0 |
| 1780185420 | 0.383575 | 0 | 0.00 | 0.383575 | 0.383575 | 0.383575 | 0 |
| 1780099020 | 0.383575 | -0.001235 | -0.32 | 0.384795 | 0.385195 | 0.3829949 | 0 |
| 1780012620 | 0.38481 | 0.000245 | 0.06 | 0.384665 | 0.385885 | 0.3844949 | 0 |
| 1779926220 | 0.384565 | 0.00151 | 0.39 | 0.383065 | 0.385805 | 0.383615 | 0 |
| 1779839820 | 0.383055 | -0.00051 | -0.13 | 0.38363 | 0.384135 | 0.382785 | 0 |
| 1779753420 | 0.383565 | -0.00029 | -0.08 | 0.383825 | 0.383915 | 0.383125 | 0 |
| 1779667020 | 0.383855 | -0.00019 | -0.05 | 0.383345 | 0.384045 | 0.3831899 | 0 |
| 1779580620 | 0.384045 | 0 | 0.00 | 0.384045 | 0.384045 | 0.384045 | 0 |
| 1779494220 | 0.384045 | 0.000755 | 0.20 | 0.38324 | 0.384145 | 0.383115 | 0 |
| 1779407820 | 0.38329 | 0.00034 | 0.09 | 0.382955 | 0.38453 | 0.38241 | 0 |
| 1779321420 | 0.38295 | -0.00132 | -0.34 | 0.3844099 | 0.3842149 | 0.382265 | 0 |
| 1779235020 | 0.38427 | 0.00105 | 0.27 | 0.3831899 | 0.385515 | 0.38379 | 0 |
| 1779148620 | 0.38322 | -0.000185 | -0.05 | 0.38343 | 0.38373 | 0.3823849 | 0 |
| 1779062220 | 0.383405 | 0.000595 | 0.16 | 0.38232 | 0.38342 | 0.3822 | 0 |
| 1778975820 | 0.38281 | 0 | 0.00 | 0.38281 | 0.38281 | 0.38281 | 0 |
| 1778889420 | 0.38281 | 0.001875 | 0.49 | 0.380975 | 0.38329 | 0.3814 | 0 |
| 1778803020 | 0.380935 | 0.000505 | 0.13 | 0.38041 | 0.381905 | 0.3797499 | 0 |
| 1778716620 | 0.38043 | -0.00083 | -0.22 | 0.38125 | 0.3814949 | 0.379415 | 0 |
| 1778630220 | 0.38126 | -0.00222 | -0.58 | 0.38343 | 0.38397 | 0.3808599 | 0 |
| 1778543820 | 0.38348 | -0.00034 | -0.09 | 0.383725 | 0.383815 | 0.3828849 | 0 |
| 1778457420 | 0.38382 | 0 | 0.00 | 0.38382 | 0.38382 | 0.38382 | 0 |
| 1778371020 | 0.38382 | 0 | 0.00 | 0.38382 | 0.38382 | 0.38382 | 0 |
| 1778284620 | 0.38382 | -0.00073 | -0.19 | 0.38453 | 0.3847999 | 0.383435 | 0 |
| 1778198220 | 0.38455 | 0.001015 | 0.26 | 0.383515 | 0.3848249 | 0.382725 | 0 |
| 1778111820 | 0.383535 | 0.000375 | 0.10 | 0.383135 | 0.384045 | 0.38131 | 0 |
| 1778025420 | 0.38316 | 6.0E-5 | 0.02 | 0.383085 | 0.384555 | 0.382765 | 0 |
| 1777939020 | 0.3831 | -5.0E-6 | -0.00 | 0.383145 | 0.38375 | 0.38248 | 0 |
| 1777852620 | 0.3831049 | -0.000365 | -0.10 | 0.384365 | 0.3845 | 0.3825 | 0 |
| 1777766220 | 0.38347 | 0 | 0.00 | 0.38347 | 0.38347 | 0.38347 | 0 |
| 1777679820 | 0.38347 | 0.000845 | 0.22 | 0.38264 | 0.384315 | 0.382865 | 0 |
| 1777593420 | 0.382625 | -0.00222 | -0.58 | 0.384785 | 0.38501 | 0.38245 | 0 |
| 1777507020 | 0.384845 | 0.00102 | 0.27 | 0.3837149 | 0.385415 | 0.384005 | 0 |
| 1777420620 | 0.383825 | -0.00027 | -0.07 | 0.384015 | 0.3848249 | 0.38351 | 0 |
| 1777334220 | 0.384095 | -0.00202 | -0.52 | 0.38611 | 0.38586 | 0.383735 | 0 |
| 1777247820 | 0.386115 | -0.00031 | -0.08 | 0.386875 | 0.386895 | 0.38603 | 0 |
| 1777161420 | 0.386425 | 0 | 0.00 | 0.386425 | 0.386425 | 0.386425 | 0 |
| 1777075020 | 0.386425 | 0.000175 | 0.05 | 0.38624 | 0.387125 | 0.386015 | 0 |
| 1776988620 | 0.38625 | 0.000935 | 0.24 | 0.38534 | 0.386685 | 0.384485 | 0 |
| 1776902220 | 0.385315 | -0.00181 | -0.47 | 0.3872149 | 0.38754 | 0.38498 | 0 |
| 1776815820 | 0.387125 | -0.00109 | -0.28 | 0.388215 | 0.3888499 | 0.386925 | 0 |
| 1776729420 | 0.388215 | -4.5E-5 | -0.01 | 0.38889 | 0.388845 | 0.3878499 | 0 |
| 1776642960 | 0.38826 | 0 | 0.00 | 0.38826 | 0.38826 | 0.38826 | 0 |
| 1776556560 | 0.38826 | 0 | 0.00 | 0.38826 | 0.38826 | 0.38826 | 0 |
| 1776470220 | 0.38826 | 0.00021 | 0.05 | 0.38811 | 0.38893 | 0.3875199 | 0 |
| 1776383820 | 0.38805 | -0.00048 | -0.12 | 0.38855 | 0.388215 | 0.387015 | 0 |
| 1776297420 | 0.38853 | -0.002055 | -0.53 | 0.390525 | 0.38995 | 0.388365 | 0 |
| 1776211020 | 0.390585 | 0.00042 | 0.11 | 0.390285 | 0.39176 | 0.389385 | 0 |
| 1776124620 | 0.390165 | -0.000405 | -0.10 | 0.39062 | 0.390865 | 0.389705 | 0 |
| 1776038220 | 0.3905699 | 0.0001549 | 0.04 | 0.3913749 | 0.39239 | 0.39018 | 0 |
| 1775951820 | 0.390415 | 0 | 0.00 | 0.390415 | 0.390415 | 0.390415 | 0 |
| 1775865420 | 0.390415 | 0.00146 | 0.38 | 0.388995 | 0.39088 | 0.388945 | 0 |
| 1775779020 | 0.388955 | -0.000245 | -0.06 | 0.389255 | 0.390275 | 0.388465 | 0 |
| 1775692620 | 0.3892 | 0.001585 | 0.41 | 0.387495 | 0.3905 | 0.388015 | 0 |
| 1775606220 | 0.387615 | -0.003315 | -0.85 | 0.39095 | 0.39105 | 0.38662 | 0 |
| 1775519820 | 0.39093 | 9.5E-5 | 0.02 | 0.39083 | 0.391745 | 0.3899 | 0 |
| 1775433420 | 0.390835 | 0.000255 | 0.07 | 0.390745 | 0.39143 | 0.39058 | 0 |
| 1775347020 | 0.39058 | 0 | 0.00 | 0.39058 | 0.39058 | 0.39058 | 0 |
| 1775260620 | 0.39058 | 0.00011 | 0.03 | 0.39043 | 0.39099 | 0.389215 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
