Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783555020 | 0.9625358 | -0.008327 | -0.86 | 0.9689795 | 0.9689795 | 0.9625358 | 0 |
| 1783468620 | 0.9708629 | -0.002621 | -0.27 | 0.973351 | 0.9731468 | 0.9708629 | 0 |
| 1783382220 | 0.9734838 | -0.001265 | -0.13 | 0.9750442 | 0.9750442 | 0.9730141 | 0 |
| 1783295820 | 0.974749 | 0 | 0.00 | 0.974749 | 0.974749 | 0.974749 | 0 |
| 1783209360 | 0.974749 | -0.000568 | -0.06 | 0.974749 | 0.9753169 | 0.974749 | 0 |
| 1783123020 | 0.9753169 | 0.0058502 | 0.60 | 0.9701382 | 0.9765324 | 0.9700206 | 0 |
| 1783036620 | 0.9694667 | 0.0021716 | 0.22 | 0.9694667 | 0.9694667 | 0.9672951 | 0 |
| 1782950220 | 0.9672951 | -0.002231 | -0.23 | 0.9691701 | 0.9691701 | 0.9672951 | 0 |
| 1782863820 | 0.9695263 | 3.2E-5 | 0.00 | 0.9691256 | 0.9700058 | 0.9691256 | 0 |
| 1782777420 | 0.969494 | 0.0013525 | 0.14 | 0.9691809 | 0.969494 | 0.9691809 | 0 |
| 1782691020 | 0.9681415 | -0.002371 | -0.24 | 0.9681415 | 0.9681415 | 0.9681415 | 0 |
| 1782604620 | 0.9705125 | 0 | 0.00 | 0.9705125 | 0.9705125 | 0.9705125 | 0 |
| 1782518220 | 0.9705125 | 0.0048367 | 0.50 | 0.964606 | 0.9705125 | 0.964606 | 0 |
| 1782431820 | 0.9656758 | 0.0053156 | 0.55 | 0.9614812 | 0.9656758 | 0.9614812 | 0 |
| 1782345420 | 0.9603602 | -0.01002 | -1.03 | 0.9603602 | 0.9703807 | 0.9603602 | 0 |
| 1782259020 | 0.9703807 | -0.008088 | -0.83 | 0.9702867 | 0.9784691 | 0.9702867 | 0 |
| 1782172620 | 0.9784691 | -0.002285 | -0.23 | 0.9784691 | 0.9807538 | 0.9784691 | 0 |
| 1782086220 | 0.9807538 | 0 | 0.00 | 0.9807538 | 0.9807538 | 0.9807538 | 0 |
| 1781999820 | 0.9807538 | 0.0001312 | 0.01 | 0.9807538 | 0.9807538 | 0.9806226 | 0 |
| 1781913420 | 0.9806226 | -0.000244 | -0.02 | 0.9806226 | 0.9808662 | 0.9806226 | 0 |
| 1781827020 | 0.9808662 | -0.016407 | -1.65 | 0.9808662 | 0.9972731 | 0.9808662 | 0 |
| 1781740620 | 0.9972731 | -0.003146 | -0.31 | 0.9972731 | 1.0004194 | 0.9972731 | 0 |
| 1781654220 | 1.0004194 | 0 | 0.32 | 0.9957772 | 1.0004194 | 0.9957772 | 0 |
| 1781567820 | 0.997254 | 0.0012324 | 0.12 | 0.997254 | 0.997254 | 0.9960216 | 0 |
| 1781481420 | 0.9960216 | -0.000399 | -0.04 | 0.9960216 | 0.9960216 | 0.9960216 | 0 |
| 1781395020 | 0.9964204 | 0 | 0.00 | 0.9964204 | 0.9964204 | 0.9964204 | 0 |
| 1781308620 | 0.9964204 | 0.007779 | 0.79 | 0.9891531 | 0.9964204 | 0.9891531 | 0 |
| 1781222220 | 0.9886414 | -0.003211 | -0.32 | 0.9886414 | 0.9918524 | 0.9886414 | 0 |
| 1781135820 | 0.9918524 | -0.003203 | -0.32 | 0.9918524 | 0.9950558 | 0.9918524 | 0 |
| 1781049420 | 0.9950558 | 0.0016099 | 0.16 | 0.9950558 | 0.9950558 | 0.9934459 | 0 |
| 1780963020 | 0.9934459 | -0.011799 | -1.17 | 0.9934459 | 1.0052445 | 0.9934459 | 0 |
| 1780876620 | 1.0052445 | 0 | 0.00 | 1.0052445 | 1.0052445 | 1.0052445 | 0 |
| 1780790220 | 1.0052445 | 0 | 0.00 | 1.0052445 | 1.0052445 | 1.0052445 | 0 |
| 1780703820 | 1.0052445 | 0 | 0.20 | 1.0031689 | 1.0052445 | 1.0032731 | 0 |
| 1780617420 | 1.0031973 | 0 | 0.40 | 1.0031973 | 1.0031973 | 0.999173 | 0 |
| 1780531020 | 0.999173 | -0.003218 | -0.32 | 0.999173 | 1.0023912 | 0.999173 | 0 |
| 1780444620 | 1.0023912 | -0 | -0.06 | 1.0019823 | 1.0023912 | 1.0019823 | 0 |
| 1780358220 | 1.0029634 | -0 | -0.06 | 1.0029634 | 1.0035871 | 1.0029634 | 0 |
| 1780271820 | 1.0035871 | 0 | 0.00 | 1.0035871 | 1.0035871 | 1.0035871 | 0 |
| 1780185420 | 1.0035871 | 0 | 0.00 | 1.0035871 | 1.0035871 | 1.0035871 | 0 |
| 1780099020 | 1.0035871 | 0 | 0.47 | 1.0005369 | 1.0035871 | 1.0005369 | 0 |
| 1780012620 | 0.9989159 | -0.002894 | -0.29 | 1.0020213 | 1.0020213 | 0.9989159 | 0 |
| 1779926220 | 1.0018096 | -0 | -0.13 | 1.0019641 | 1.0019641 | 1.0018096 | 0 |
| 1779839820 | 1.0031422 | -0 | -0.24 | 1.0031422 | 1.0055274 | 1.0031422 | 0 |
| 1779753420 | 1.0055274 | 0.01 | 0.53 | 1.0055274 | 1.0055274 | 1.00027 | 0 |
| 1779667020 | 1.00027 | 0 | 0.04 | 1.00027 | 1.00027 | 0.9999056 | 0 |
| 1779580620 | 0.9999056 | 0.0007398 | 0.07 | 0.9999056 | 0.9999056 | 0.9991658 | 0 |
| 1779494220 | 0.9991658 | 0.0028582 | 0.29 | 0.9991658 | 0.9991658 | 0.9963076 | 0 |
| 1779407820 | 0.9963076 | 0.0046094 | 0.46 | 0.9963076 | 0.9963076 | 0.9916982 | 0 |
| 1779321420 | 0.9916982 | -0.006802 | -0.68 | 0.9916982 | 0.9984998 | 0.9916982 | 0 |
| 1779235020 | 0.9984998 | -0.001884 | -0.19 | 0.9984998 | 1.0003836 | 0.9984998 | 0 |
| 1779148620 | 1.0003836 | 0 | 0.04 | 1.0003836 | 1.0003836 | 1.0000235 | 0 |
| 1779062220 | 1.0000235 | 0 | 0.00 | 1.0000235 | 1.0000235 | 1.0000235 | 0 |
| 1778975820 | 1.0000235 | -0 | -0.05 | 1.0000235 | 1.0005065 | 1.0000235 | 0 |
| 1778889420 | 1.0005065 | -0.01 | -0.65 | 1.0005065 | 1.0071022 | 1.0005065 | 0 |
| 1778803020 | 1.0071022 | 0 | 0.26 | 1.0071022 | 1.0071022 | 1.004468 | 0 |
| 1778716620 | 1.004468 | -0 | -0.18 | 1.0065204 | 1.0065205 | 1.004468 | 0 |
| 1778630220 | 1.0062779 | -0.01 | -0.86 | 1.007569 | 1.0149709 | 1.0062779 | 0 |
| 1778543820 | 1.0149709 | -0 | -0.12 | 1.0149709 | 1.0149709 | 1.0139357 | 0 |
| 1778457420 | 1.0161761 | 0 | 0.00 | 1.0161761 | 1.0161761 | 1.0161761 | 0 |
| 1778371020 | 1.0161761 | 0 | 0.00 | 1.0161761 | 1.0161761 | 1.0161761 | 0 |
| 1778284620 | 1.0161761 | 0 | 0.18 | 1.0135032 | 1.0161761 | 1.0135032 | 0 |
| 1778198220 | 1.0143336 | -0 | -0.20 | 1.0142821 | 1.0164131 | 1.0142821 | 0 |
| 1778111820 | 1.0164131 | 0.01 | 1.04 | 1.0065253 | 1.0164131 | 1.0065253 | 0 |
| 1778025420 | 1.0059613 | 0 | 0.37 | 1.0041705 | 1.0059613 | 1.0022692 | 0 |
| 1777939020 | 1.0022692 | -0 | -0.34 | 1.0022692 | 1.0057252 | 1.0022692 | 0 |
| 1777852620 | 1.0057252 | 0 | 0.00 | 1.0057252 | 1.0057252 | 1.0057252 | 0 |
| 1777766220 | 1.0057252 | 0 | 0.00 | 1.0057252 | 1.0057252 | 1.0057252 | 0 |
| 1777679820 | 1.0057252 | 0 | 0.00 | 1.0057252 | 1.0057252 | 1.0057252 | 0 |
| 1777593420 | 1.0057252 | 0 | 0.15 | 1.0057252 | 1.0057252 | 1.0041769 | 0 |
| 1777507020 | 1.0041769 | 0 | 0.37 | 1.0041769 | 1.0041769 | 1.0005177 | 0 |
| 1777420620 | 1.0005177 | -0.01 | -1.02 | 1.0112195 | 1.0113124 | 1.0005177 | 0 |
| 1777334220 | 1.0108052 | 0.01 | 0.53 | 1.011472 | 1.011472 | 1.0054677 | 0 |
| 1777247820 | 1.0054676 | -0 | -0.03 | 1.0054676 | 1.0054677 | 1.0054676 | 0 |
| 1777161420 | 1.0057995 | 0 | 0.00 | 1.0057995 | 1.0057995 | 1.0057995 | 0 |
| 1777075020 | 1.0057995 | 0 | 0.35 | 1.0057995 | 1.0057995 | 1.0023064 | 0 |
| 1776988620 | 1.0023064 | -0.01 | -0.69 | 1.009185 | 1.009185 | 1.0023064 | 0 |
| 1776902220 | 1.0092859 | -0 | -0.43 | 1.012002 | 1.0136421 | 1.0092859 | 0 |
| 1776815820 | 1.0136421 | 0 | 0.01 | 1.0132457 | 1.0136421 | 1.0132457 | 0 |
| 1776729420 | 1.0135372 | -0 | -0.24 | 1.0153494 | 1.0153494 | 1.0135372 | 0 |
| 1776642960 | 1.01602 | 0 | 0.00 | 1.01602 | 1.01602 | 1.01602 | 0 |
| 1776556560 | 1.01602 | -0 | -0.12 | 1.01602 | 1.0171977 | 1.01602 | 0 |
| 1776470220 | 1.0171977 | 0 | 0.41 | 1.0159672 | 1.0171977 | 1.0129968 | 0 |
| 1776383820 | 1.0129968 | 0 | 0.05 | 1.0138845 | 1.0138845 | 1.0125561 | 0 |
| 1776297420 | 1.0124621 | -0 | -0.09 | 1.0147228 | 1.0147228 | 1.0124621 | 0 |
| 1776211020 | 1.0134197 | 0.01 | 0.91 | 1.0134197 | 1.0134197 | 1.0042521 | 0 |
| 1776124620 | 1.0042521 | 0 | 0.10 | 1.0042921 | 1.0042921 | 1.0030234 | 0 |
| 1776038220 | 1.0032893 | -0 | -0.25 | 1.0032893 | 1.0032893 | 1.0032893 | 0 |
| 1775951820 | 1.0058499 | 0 | 0.00 | 1.0058499 | 1.0058499 | 1.0058499 | 0 |
| 1775865420 | 1.0058499 | 0 | 0.35 | 1.0058499 | 1.0058499 | 1.002302 | 0 |
| 1775779020 | 1.002302 | 0 | 0.14 | 1.0021843 | 1.002302 | 1.0009169 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
