Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0134591 | -1.4156710114 | 0.9507223 | 0.9507223 | 0.9372632 | 0 | 0 | FX |
| 4 | 0.0132163 | 1.43026290116 | 0.9240469 | 0.9523992 | 0.9030643 | 0 | 0 | FX |
| 12 | 0.0558232 | 6.33318206571 | 0.88144 | 0.9523992 | 0.8696496 | 0 | 0 | FX |
| 26 | -0.0139089 | -1.46229057812 | 0.9511721 | 0.9533656 | 0.8696496 | 0 | 0 | FX |
| 52 | 0.0187931 | 2.04613084302 | 0.9184701 | 0.9560973 | 0.8696496 | 0 | 0 | FX |
| 156 | 0.0903367 | 10.6664155626 | 0.8469265 | 0.9560973 | 0.7259764 | 0 | 0 | FX |
| 260 | -0.0379689 | -3.89331934418 | 0.9752321 | 0.9771965 | 0.7259764 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743033420 | 0.9427716 | -0.003529 | -0.37 | 0.947427 | 0.947427 | 0.9427716 | 0 |
| 1742947020 | 0.9463005 | 0.0017189 | 0.18 | 0.9454512 | 0.9463005 | 0.9454512 | 0 |
| 1742860620 | 0.9445816 | 0.0070387 | 0.75 | 0.9429889 | 0.9445816 | 0.9429889 | 0 |
| 1742774220 | 0.9375429 | 0 | 0.00 | 0.9375429 | 0.9375429 | 0.9375429 | 0 |
| 1742687820 | 0.9375429 | -0.004884 | -0.52 | 0.9375429 | 0.9424272 | 0.9375429 | 0 |
| 1742601420 | 0.9424272 | 0.0001632 | 0.02 | 0.9427212 | 0.9427212 | 0.9424272 | 0 |
| 1742515020 | 0.942264 | -0.006619 | -0.70 | 0.9507223 | 0.9507223 | 0.942264 | 0 |
| 1742428620 | 0.9488827 | -0.00246 | -0.26 | 0.9498149 | 0.9498149 | 0.9488827 | 0 |
| 1742342220 | 0.9513424 | 0.0026258 | 0.28 | 0.9491539 | 0.9513424 | 0.949154 | 0 |
| 1742255820 | 0.9487166 | -0.003683 | -0.39 | 0.9492215 | 0.9506962 | 0.9487166 | 0 |
| 1742169420 | 0.9523992 | 0 | 0.00 | 0.9523992 | 0.9523992 | 0.9523992 | 0 |
| 1742083020 | 0.9523992 | 0 | 0.00 | 0.9523992 | 0.9523992 | 0.9523992 | 0 |
| 1741996620 | 0.9523992 | 0.0102286 | 1.09 | 0.9523992 | 0.9523992 | 0.9421706 | 0 |
| 1741910220 | 0.9421706 | -0.004932 | -0.52 | 0.9478117 | 0.9478117 | 0.9421706 | 0 |
| 1741823820 | 0.947103 | -0.000829 | -0.09 | 0.94651 | 0.947103 | 0.94651 | 0 |
| 1741737420 | 0.9479322 | 0.0042115 | 0.45 | 0.9426435 | 0.9479322 | 0.9426435 | 0 |
| 1741651020 | 0.9437207 | -0.002819 | -0.30 | 0.9475941 | 0.9475941 | 0.9437207 | 0 |
| 1741564620 | 0.9465396 | 0 | 0.00 | 0.9465396 | 0.9465396 | 0.9465396 | 0 |
| 1741478220 | 0.9465396 | 0 | 0.00 | 0.9465396 | 0.9465396 | 0.9465396 | 0 |
| 1741391820 | 0.9465396 | 0.0031319 | 0.33 | 0.9423236 | 0.9465396 | 0.9423236 | 0 |
| 1741305420 | 0.9434077 | 0.0047507 | 0.51 | 0.937187 | 0.9434077 | 0.937187 | 0 |
| 1741219020 | 0.938657 | 0.0150329 | 1.63 | 0.9219479 | 0.938657 | 0.9219479 | 0 |
| 1741132620 | 0.9236241 | 0.0118413 | 1.30 | 0.9148949 | 0.9236241 | 0.9148949 | 0 |
| 1741046220 | 0.9117828 | 0.0087185 | 0.97 | 0.9072693 | 0.9117828 | 0.9072693 | 0 |
| 1740959820 | 0.9030643 | -0.010337 | -1.13 | 0.9030643 | 0.9134018 | 0.9030643 | 0 |
| 1740873420 | 0.9134018 | 0 | 0.00 | 0.9134018 | 0.9134018 | 0.9134018 | 0 |
| 1740787020 | 0.9134018 | -0.010904 | -1.18 | 0.9164224 | 0.9164224 | 0.9134018 | 0 |
| 1740700620 | 0.9243059 | 0.0009271 | 0.10 | 0.9240469 | 0.9243059 | 0.9240469 | 0 |
| 1740614220 | 0.9233788 | 5.0E-6 | 0.00 | 0.9230743 | 0.9233788 | 0.9230743 | 0 |
| 1740527820 | 0.9233741 | 0.0029001 | 0.32 | 0.9216179 | 0.9233741 | 0.9216179 | 0 |
| 1740441420 | 0.920474 | 0.0037113 | 0.40 | 0.9175783 | 0.920474 | 0.9175783 | 0 |
| 1740355020 | 0.9167627 | 0 | 0.00 | 0.9167627 | 0.9167627 | 0.9167627 | 0 |
| 1740268620 | 0.9167627 | 0.0011646 | 0.13 | 0.9167627 | 0.9167627 | 0.9155981 | 0 |
| 1740182220 | 0.9155981 | 0.0011844 | 0.13 | 0.9139304 | 0.9155981 | 0.9139304 | 0 |
| 1740095820 | 0.9144137 | 0.0045469 | 0.50 | 0.9095858 | 0.9144137 | 0.9095858 | 0 |
| 1740009420 | 0.9098668 | -0.006061 | -0.66 | 0.9186632 | 0.9186632 | 0.9098668 | 0 |
| 1739923020 | 0.915928 | -0.002567 | -0.28 | 0.9181794 | 0.9181795 | 0.915928 | 0 |
| 1739836620 | 0.9184951 | 0.0011438 | 0.12 | 0.9175884 | 0.9184951 | 0.9175884 | 0 |
| 1739750220 | 0.9173513 | 0 | 0.00 | 0.9173513 | 0.9173513 | 0.9173513 | 0 |
| 1739663820 | 0.9173513 | 0 | 0.00 | 0.9173513 | 0.9173513 | 0.9173513 | 0 |
| 1739577420 | 0.9173513 | 0.0084826 | 0.93 | 0.9097287 | 0.9173513 | 0.9097287 | 0 |
| 1739491020 | 0.9088687 | 0.0020822 | 0.23 | 0.9089838 | 0.9089838 | 0.9088687 | 0 |
| 1739404620 | 0.9067865 | 0.0057936 | 0.64 | 0.9018642 | 0.9067865 | 0.9018642 | 0 |
| 1739318220 | 0.9009929 | 0.0008374 | 0.09 | 0.9009929 | 0.9009929 | 0.9001555 | 0 |
| 1739231820 | 0.9001555 | -0.002918 | -0.32 | 0.9027236 | 0.9031123 | 0.9001555 | 0 |
| 1739145420 | 0.9030735 | 0 | 0.00 | 0.9030735 | 0.9030735 | 0.9030735 | 0 |
| 1739059020 | 0.9030735 | 0 | 0.00 | 0.9030735 | 0.9030735 | 0.9030735 | 0 |
| 1738972620 | 0.9030735 | 0.0049403 | 0.55 | 0.9017079 | 0.9030735 | 0.9017079 | 0 |
| 1738886220 | 0.8981332 | -0.006486 | -0.72 | 0.9037191 | 0.9037191 | 0.8981332 | 0 |
| 1738799820 | 0.9046189 | 0.0137189 | 1.54 | 0.8938137 | 0.9046189 | 0.8938137 | 0 |
| 1738713420 | 0.8909 | 0.0068647 | 0.78 | 0.8836185 | 0.8909 | 0.8836185 | 0 |
| 1738627020 | 0.8840353 | -0.012645 | -1.41 | 0.8954707 | 0.8954707 | 0.8840353 | 0 |
| 1738540620 | 0.8966808 | 0.0002029 | 0.02 | 0.8975959 | 0.8975959 | 0.8966808 | 0 |
| 1738454220 | 0.8964779 | 0 | 0.00 | 0.8964779 | 0.8964779 | 0.8964779 | 0 |
| 1738367820 | 0.8964779 | -0.00405 | -0.45 | 0.9014554 | 0.9014554 | 0.8964779 | 0 |
| 1738281420 | 0.9005276 | 0.0003696 | 0.04 | 0.9023404 | 0.9023404 | 0.9005276 | 0 |
| 1738195020 | 0.900158 | -0.002262 | -0.25 | 0.9045925 | 0.90467 | 0.900158 | 0 |
| 1738108620 | 0.90242 | -0.00565 | -0.62 | 0.9091103 | 0.9091103 | 0.90242 | 0 |
| 1738022220 | 0.90807 | 0.0006568 | 0.07 | 0.9073938 | 0.90807 | 0.9073938 | 0 |
| 1737935820 | 0.9074132 | 0 | 0.00 | 0.9074132 | 0.9074132 | 0.9074132 | 0 |
| 1737849420 | 0.9074132 | 0 | 0.00 | 0.9074132 | 0.9074132 | 0.9074132 | 0 |
| 1737763020 | 0.9074132 | 0.0076828 | 0.85 | 0.8995554 | 0.9074132 | 0.8995554 | 0 |
| 1737676620 | 0.8997304 | -0.000646 | -0.07 | 0.9024653 | 0.9024653 | 0.8997304 | 0 |
| 1737590220 | 0.900376 | 0.0127749 | 1.44 | 0.8880292 | 0.900376 | 0.8880292 | 0 |
| 1737503820 | 0.8876011 | 0.0022304 | 0.25 | 0.8853094 | 0.8876011 | 0.8853094 | 0 |
| 1737417420 | 0.8853707 | 0.0066027 | 0.75 | 0.8822196 | 0.8853707 | 0.8822196 | 0 |
| 1737331020 | 0.878768 | 0 | 0.00 | 0.878768 | 0.878768 | 0.878768 | 0 |
| 1737244620 | 0.878768 | -0.002266 | -0.26 | 0.878768 | 0.8810344 | 0.878768 | 0 |
| 1737158220 | 0.8810344 | 0.0029611 | 0.34 | 0.8787252 | 0.8810344 | 0.8787252 | 0 |
| 1737071820 | 0.8780733 | -0.002922 | -0.33 | 0.8813116 | 0.8813117 | 0.8780733 | 0 |
| 1736985420 | 0.8809953 | 0.0065956 | 0.75 | 0.8761985 | 0.8809953 | 0.8761985 | 0 |
| 1736899020 | 0.8743997 | 0.0047501 | 0.55 | 0.8703511 | 0.8743997 | 0.8703511 | 0 |
| 1736812620 | 0.8696496 | -0.009823 | -1.12 | 0.8802487 | 0.8802487 | 0.8696496 | 0 |
| 1736726220 | 0.8794726 | 0 | 0.00 | 0.8794726 | 0.8794726 | 0.8794726 | 0 |
| 1736639820 | 0.8794726 | -0.0004 | -0.05 | 0.8794726 | 0.8798723 | 0.8794726 | 0 |
| 1736553420 | 0.8798723 | 0.0010906 | 0.12 | 0.8812821 | 0.8812821 | 0.8798723 | 0 |
| 1736467020 | 0.8787817 | 0.0009049 | 0.10 | 0.8779692 | 0.8787817 | 0.8779692 | 0 |
| 1736380620 | 0.8778768 | -0.014181 | -1.59 | 0.8906568 | 0.8906568 | 0.8778768 | 0 |
| 1736294220 | 0.8920576 | -0.000459 | -0.05 | 0.8933005 | 0.8933005 | 0.8920576 | 0 |
| 1736207820 | 0.8925166 | 0.0140181 | 1.60 | 0.8793216 | 0.8925166 | 0.8793216 | 0 |
| 1736121420 | 0.8784985 | 0 | 0.00 | 0.8784985 | 0.8784985 | 0.8784985 | 0 |
| 1736035020 | 0.8784985 | 6.7E-5 | 0.01 | 0.8784985 | 0.8784985 | 0.8784317 | 0 |
| 1735948620 | 0.8784317 | -0.003008 | -0.34 | 0.881305 | 0.881305 | 0.8784317 | 0 |
| 1735862220 | 0.88144 | -0.00664 | -0.75 | 0.88144 | 0.8880803 | 0.88144 | 0 |
| 1735775820 | 0.8880803 | -0.005531 | -0.62 | 0.8880803 | 0.8880803 | 0.8880803 | 0 |
| 1735689420 | 0.8936109 | 0 | 0.00 | 0.8936109 | 0.8936109 | 0.8936109 | 0 |
| 1735603020 | 0.8936109 | 0.0029636 | 0.33 | 0.8908975 | 0.8936109 | 0.8908975 | 0 |
| 1735516620 | 0.8906473 | 0 | 0.00 | 0.8906473 | 0.8906473 | 0.8906473 | 0 |
| 1735430220 | 0.8906473 | 0.001136 | 0.13 | 0.8906473 | 0.8906473 | 0.8895113 | 0 |
| 1735343760 | 0.8895113 | 0.0023589 | 0.27 | 0.8895113 | 0.8895113 | 0.8871524 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
