Caratteristiche principali
Premium
Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Serie storiche QAR vs AED
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mar 2025 | 1,01286 | 0,00 | 0,00% | 1,01286 | 1,01286 | 1,01286 | 0 |
| 30 Mar 2025 | 1,01286 | 0,00 | 0,00% | 1,01286 | 1,01286 | 1,01286 | 0 |
| 29 Mar 2025 | 1,01286 | 0,00 | 0,43% | 1,00775 | 1,01398 | 1,00526 | 0 |
| 28 Mar 2025 | 1,00857 | 0,01 | 0,60% | 1,00305 | 1,01022 | 1,00422 | 0 |
| 27 Mar 2025 | 1,00257 | 0,00 | -0,22% | 1,005 | 1,00714 | 1,00175 | 0 |
| 26 Mar 2025 | 1,00477 | 0,00 | -0,01% | 1,00456 | 1,00867 | 1,00296 | 0 |
| 25 Mar 2025 | 1,00489 | 0,00 | 0,08% | 1,00776 | 1,00758 | 1,00339 | 0 |
| 24 Mar 2025 | 1,00412 | 0,00 | 0,00% | 1,00412 | 1,00412 | 1,00412 | 0 |
| 23 Mar 2025 | 1,00412 | 0,00 | 0,00% | 1,00776 | 1,00776 | 1,00412 | 0 |
| 22 Mar 2025 | 1,00412 | 0,00 | -0,43% | 1,00804 | 1,00857 | 1,00326 | 0 |
| 21 Mar 2025 | 1,00842 | 0,00 | 0,08% | 1,00779 | 1,0087 | 1,00075 | 0 |
| 20 Mar 2025 | 1,00762 | 0,00 | -0,25% | 1,00943 | 1,00965 | 1,00324 | 0 |
| 19 Mar 2025 | 1,01016 | 0,00 | 0,10% | 1,00929 | 1,01241 | 1,00603 | 0 |
| 18 Mar 2025 | 1,00916 | 0,00 | 0,27% | 1,00778 | 1,01004 | 1,00521 | 0 |
| 17 Mar 2025 | 1,00642 | 0,00 | 0,00% | 1,00642 | 1,00642 | 1,00642 | 0 |
| 16 Mar 2025 | 1,00642 | 0,00 | 0,00% | 1,00642 | 1,00642 | 1,00642 | 0 |
| 15 Mar 2025 | 1,00642 | 0,00 | -0,10% | 1,00781 | 1,01243 | 1,00494 | 0 |
| 14 Mar 2025 | 1,00738 | 0,00 | 0,06% | 1,0068 | 1,00917 | 1,0031 | 0 |
| 13 Mar 2025 | 1,00677 | 0,00 | -0,19% | 1,00838 | 1,01063 | 1,00619 | 0 |
| 12 Mar 2025 | 1,00868 | 0,00 | 0,21% | 1,0071 | 1,01342 | 1,00609 | 0 |
| 11 Mar 2025 | 1,00657 | 0,00 | 0,04% | 1,00753 | 1,00951 | 1,00349 | 0 |
| 10 Mar 2025 | 1,00617 | 0,00 | 0,00% | 1,00617 | 1,00617 | 1,00617 | 0 |
| 09 Mar 2025 | 1,00617 | 0,00 | 0,00% | 1,00617 | 1,00617 | 1,00617 | 0 |
| 08 Mar 2025 | 1,00617 | 0,00 | -0,04% | 1,00699 | 1,01385 | 1,00574 | 0 |
| 07 Mar 2025 | 1,00661 | -0,01 | -1,16% | 1,01824 | 1,02104 | 1,00483 | 0 |
| 06 Mar 2025 | 1,01839 | 0,00 | 0,30% | 1,0146 | 1,02409 | 1,00853 | 0 |
| 05 Mar 2025 | 1,01538 | 0,00 | 0,46% | 1,01105 | 1,01691 | 1,00307 | 0 |
| 04 Mar 2025 | 1,01074 | 0,01 | 0,52% | 1,00778 | 1,01422 | 1,00689 | 0 |
| 03 Mar 2025 | 1,00549 | 0,00 | 0,00% | 1,00778 | 1,00778 | 1,00549 | 0 |
| 02 Mar 2025 | 1,00549 | 0,00 | 0,00% | 1,00549 | 1,00549 | 1,00549 | 0 |
| 01 Mar 2025 | 1,00549 | 0,01 | 0,54% | 1,00 | 1,0096 | 0,999 | 0 |
| 28 Feb 2025 | 1,00005 | -0,01 | -0,72% | 1,00675 | 1,00896 | 1,00 | 0 |
| 27 Feb 2025 | 1,00735 | 0,00 | -0,34% | 1,01088 | 1,01035 | 1,00622 | 0 |
| 26 Feb 2025 | 1,01078 | 0,00 | 0,46% | 1,00605 | 1,01078 | 1,00602 | 0 |
| 25 Feb 2025 | 1,00618 | 0,00 | -0,13% | 1,00749 | 1,01187 | 1,00547 | 0 |
| 24 Feb 2025 | 1,00749 | 0,00 | 0,08% | 1,00749 | 1,00749 | 1,00749 | 0 |
| 23 Feb 2025 | 1,00668 | 0,00 | 0,00% | 1,00749 | 1,00749 | 1,00668 | 0 |
| 22 Feb 2025 | 1,00668 | -0,01 | -0,73% | 1,01351 | 1,01383 | 1,00587 | 0 |
| 21 Feb 2025 | 1,01404 | 0,01 | 0,68% | 1,00742 | 1,01417 | 1,0076 | 0 |
| 20 Feb 2025 | 1,00716 | 0,00 | 0,08% | 1,00627 | 1,0091 | 1,00386 | 0 |
| 19 Feb 2025 | 1,00637 | 0,00 | -0,16% | 1,00793 | 1,00818 | 1,00495 | 0 |
| 18 Feb 2025 | 1,00804 | 0,00 | -0,17% | 1,00757 | 1,01001 | 1,00644 | 0 |
| 17 Feb 2025 | 1,0098 | 0,00 | 0,00% | 1,0098 | 1,0098 | 1,0098 | 0 |
| 16 Feb 2025 | 1,0098 | 0,00 | 0,00% | 1,0098 | 1,0098 | 1,0098 | 0 |
| 15 Feb 2025 | 1,0098 | 0,00 | -0,33% | 1,01297 | 1,01513 | 1,00778 | 0 |
| 14 Feb 2025 | 1,0131 | 0,00 | 0,43% | 1,00904 | 1,0136 | 1,00548 | 0 |
| 13 Feb 2025 | 1,00875 | 0,00 | -0,24% | 1,00747 | 1,01342 | 1,00172 | 0 |
| 12 Feb 2025 | 1,01119 | 0,01 | 0,59% | 1,00529 | 1,0131 | 1,0055 | 0 |
| 11 Feb 2025 | 1,00523 | 0,00 | 0,32% | 1,0075 | 1,00765 | 1,00034 | 0 |
| 10 Feb 2025 | 1,00203 | 0,00 | 0,00% | 1,00203 | 1,00203 | 1,00203 | 0 |
| 09 Feb 2025 | 1,00203 | 0,00 | 0,00% | 1,00203 | 1,00203 | 1,00203 | 0 |
| 08 Feb 2025 | 1,00203 | -0,01 | -0,76% | 1,00974 | 1,01112 | 1,00026 | 0 |
| 07 Feb 2025 | 1,00966 | 0,00 | 0,37% | 1,00585 | 1,01046 | 1,00169 | 0 |
| 06 Feb 2025 | 1,00595 | -0,01 | -0,64% | 1,01233 | 1,0177 | 1,00587 | 0 |
| 05 Feb 2025 | 1,01246 | 0,00 | -0,27% | 1,0149 | 1,01629 | 1,00768 | 0 |
| 04 Feb 2025 | 1,01525 | 0,01 | 0,74% | 1,00775 | 1,01642 | 0,9924 | 0 |
| 03 Feb 2025 | 1,00775 | 0,00 | 0,15% | 1,00775 | 1,00775 | 1,00775 | 0 |
| 02 Feb 2025 | 1,00627 | 0,00 | 0,00% | 1,00627 | 1,00627 | 1,00627 | 0 |
| 01 Feb 2025 | 1,00627 | 0,00 | -0,16% | 1,00837 | 1,01317 | 1,00501 | 0 |
| 31 Gen 2025 | 1,00784 | 0,00 | -0,17% | 1,00976 | 1,0146 | 1,0067 | 0 |
| 30 Gen 2025 | 1,00957 | 0,00 | 0,18% | 1,0081 | 1,00973 | 1,00468 | 0 |
| 29 Gen 2025 | 1,00779 | 0,01 | 0,69% | 1,00083 | 1,00881 | 0,9983 | 0 |
| 28 Gen 2025 | 1,00086 | -0,01 | -0,75% | 1,00732 | 1,01012 | 0,9996 | 0 |
| 27 Gen 2025 | 1,0084 | 0,00 | 0,00% | 1,0084 | 1,0084 | 1,0084 | 0 |
| 26 Gen 2025 | 1,0084 | 0,00 | 0,00% | 1,0084 | 1,0084 | 1,0084 | 0 |
| 25 Gen 2025 | 1,0084 | 0,00 | -0,04% | 1,00897 | 1,01812 | 1,00552 | 0 |
| 24 Gen 2025 | 1,00878 | 0,01 | 0,57% | 1,00315 | 1,01057 | 1,00163 | 0 |
| 23 Gen 2025 | 1,00304 | -0,01 | -0,99% | 1,01383 | 1,01746 | 1,00286 | 0 |
| 22 Gen 2025 | 1,01304 | 0,00 | -0,27% | 1,01659 | 1,015 | 1,00705 | 0 |
| 21 Gen 2025 | 1,01574 | 0,01 | 0,85% | 1,00713 | 1,01645 | 1,00552 | 0 |
| 20 Gen 2025 | 1,00713 | 0,00 | 0,33% | 1,00713 | 1,00713 | 1,00381 | 0 |
| 19 Gen 2025 | 1,00381 | 0,00 | 0,00% | 1,00713 | 1,00713 | 1,00381 | 0 |
| 18 Gen 2025 | 1,00381 | -0,01 | -0,61% | 1,0099 | 1,01081 | 1,00351 | 0 |
| 17 Gen 2025 | 1,00996 | 0,00 | 0,31% | 1,00695 | 1,01118 | 1,00573 | 0 |
| 16 Gen 2025 | 1,00682 | -0,01 | -0,57% | 1,01223 | 1,01375 | 1,00344 | 0 |
| 15 Gen 2025 | 1,01257 | 0,00 | -0,17% | 1,01334 | 1,01525 | 1,00709 | 0 |
| 14 Gen 2025 | 1,01431 | 0,01 | 1,23% | 1,00735 | 1,0155 | 0,9959 | 0 |
| 13 Gen 2025 | 1,00197 | 0,00 | 0,00% | 1,00197 | 1,00197 | 1,00197 | 0 |
| 12 Gen 2025 | 1,00197 | 0,00 | 0,00% | 1,00735 | 1,00735 | 1,00197 | 0 |
| 11 Gen 2025 | 1,00197 | -0,01 | -0,51% | 1,00716 | 1,00852 | 0,9988 | 0 |
| 10 Gen 2025 | 1,00706 | 0,00 | -0,22% | 1,00887 | 1,00916 | 1,00674 | 0 |
| 09 Gen 2025 | 1,0093 | 0,01 | 0,87% | 1,00055 | 1,00988 | 0,9939 | 0 |
| 08 Gen 2025 | 1,00058 | 0,00 | -0,35% | 1,00369 | 1,00845 | 1,00016 | 0 |
| 07 Gen 2025 | 1,00408 | 0,00 | -0,44% | 1,00743 | 1,02054 | 1,00134 | 0 |
| 06 Gen 2025 | 1,00855 | 0,00 | 0,00% | 1,00743 | 1,00855 | 1,00743 | 0 |
| 05 Gen 2025 | 1,00855 | 0,00 | 0,00% | 1,00743 | 1,00855 | 1,00743 | 0 |
| 04 Gen 2025 | 1,00855 | 0,01 | 0,77% | 1,00111 | 1,00858 | 1,00109 | 0 |
| 03 Gen 2025 | 1,00088 | 0,00 | -0,04% | 1,00163 | 1,00714 | 0,9976 | 0 |
| 02 Gen 2025 | 1,00129 | 0,00 | -0,16% | 1,00129 | 1,00129 | 1,00129 | 0 |
| 01 Gen 2025 | 1,00294 | 0,00 | 0,00% | 1,00294 | 1,00294 | 1,00294 | 0 |
