Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0129882 | -5.51146620226 | 0.2356578 | 0.2360824 | 0.218241 | 0 | 0 | FX |
| 4 | -0.0136867 | -5.7907066577 | 0.2363563 | 0.2437814 | 0.218241 | 0 | 0 | FX |
| 12 | -0.0007429 | -0.33252391876 | 0.2234125 | 0.2468664 | 0.218241 | 0 | 0 | FX |
| 26 | -0.0051955 | -2.2800771158 | 0.2278651 | 0.2468664 | 0.2052026 | 0 | 0 | FX |
| 52 | -0.0171272 | -7.14238054886 | 0.2397968 | 0.2468664 | 0.2052026 | 0 | 0 | FX |
| 156 | 0.0298778 | 15.497443356 | 0.1927918 | 0.2519686 | 0.1664657 | 0 | 0 | FX |
| 260 | -0.0501305 | -18.376276255 | 0.2728001 | 212.5618 | 0.0299072 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782863820 | 0.2223221 | -0.004609 | -2.03 | 0.22696 | 0.227222 | 0.2217053 | 0 |
| 1782777420 | 0.2269307 | 0.0052461 | 2.37 | 0.2216935 | 0.2276217 | 0.2221113 | 0 |
| 1782691020 | 0.2216846 | -0.003815 | -1.69 | 0.218241 | 0.2255 | 0.218241 | 0 |
| 1782604620 | 0.2254999 | 0.0024618 | 1.10 | 0.2222018 | 0.2254999 | 0.2222018 | 0 |
| 1782518220 | 0.2230381 | -0.009884 | -4.24 | 0.2328855 | 0.2332103 | 0.221103 | 0 |
| 1782431820 | 0.2329218 | -0.002394 | -1.02 | 0.2353156 | 0.2353338 | 0.2307891 | 0 |
| 1782345420 | 0.2353156 | -0.00031 | -0.13 | 0.2356578 | 0.2360824 | 0.2347078 | 0 |
| 1782259020 | 0.235626 | 0.0017012 | 0.73 | 0.2339246 | 0.2362944 | 0.2313242 | 0 |
| 1782172620 | 0.2339248 | -0.00334 | -1.41 | 0.2372527 | 0.2377032 | 0.2331484 | 0 |
| 1782086220 | 0.2372647 | 0.0008627 | 0.36 | 0.2359156 | 0.2378953 | 0.235467 | 0 |
| 1781999820 | 0.236402 | 0 | 0.00 | 0.236402 | 0.236402 | 0.236402 | 0 |
| 1781913420 | 0.236402 | -0.000331 | -0.14 | 0.2367538 | 0.2377445 | 0.2352338 | 0 |
| 1781827020 | 0.2367332 | -0.000605 | -0.25 | 0.2373305 | 0.2371497 | 0.2353048 | 0 |
| 1781740620 | 0.2373385 | -8.0E-5 | -0.03 | 0.2374269 | 0.2391909 | 0.2353365 | 0 |
| 1781654220 | 0.2374185 | -0.000202 | -0.09 | 0.2376101 | 0.2390881 | 0.2368579 | 0 |
| 1781567820 | 0.2376204 | 0.0001147 | 0.05 | 0.2375141 | 0.2395585 | 0.2354223 | 0 |
| 1781481420 | 0.2375057 | -0.001138 | -0.48 | 0.2385162 | 0.2385162 | 0.2374871 | 0 |
| 1781395020 | 0.2386436 | 0.0001274 | 0.05 | 0.2375016 | 0.2386436 | 0.2375016 | 0 |
| 1781308620 | 0.2385162 | -0.001115 | -0.47 | 0.2396705 | 0.2398997 | 0.2366141 | 0 |
| 1781222220 | 0.2396311 | -0.00152 | -0.63 | 0.2411555 | 0.2423836 | 0.2393826 | 0 |
| 1781135820 | 0.2411507 | -0.001373 | -0.57 | 0.2425268 | 0.2437814 | 0.239147 | 0 |
| 1781049420 | 0.242524 | 0.0031188 | 1.30 | 0.2394075 | 0.2436501 | 0.2386201 | 0 |
| 1780963020 | 0.2394052 | 0.0023543 | 0.99 | 0.2370723 | 0.2394569 | 0.2367223 | 0 |
| 1780876620 | 0.2370509 | -4.2E-5 | -0.02 | 0.2413562 | 0.2413562 | 0.2365925 | 0 |
| 1780790220 | 0.2370933 | 0 | 0.00 | 0.2370933 | 0.2370933 | 0.2370933 | 0 |
| 1780703820 | 0.2370933 | 0.0016596 | 0.70 | 0.235459 | 0.2379348 | 0.2347247 | 0 |
| 1780617420 | 0.2354337 | 0.000463 | 0.20 | 0.2349834 | 0.2359023 | 0.2326198 | 0 |
| 1780531020 | 0.2349707 | -0.001386 | -0.59 | 0.2363563 | 0.2377308 | 0.2334305 | 0 |
| 1780444620 | 0.236357 | -0.004687 | -1.94 | 0.2410399 | 0.2415339 | 0.235628 | 0 |
| 1780358220 | 0.2410437 | -0.002575 | -1.06 | 0.2436736 | 0.2443976 | 0.240003 | 0 |
| 1780271820 | 0.2436191 | 7.0E-5 | 0.03 | 0.2435492 | 0.2441808 | 0.2434679 | 0 |
| 1780185420 | 0.2435492 | 0 | 0.00 | 0.2435492 | 0.2435492 | 0.2435492 | 0 |
| 1780099020 | 0.2435492 | -0.000824 | -0.34 | 0.2443353 | 0.2449769 | 0.2435492 | 0 |
| 1780012620 | 0.2443735 | -0.000841 | -0.34 | 0.2452529 | 0.2459865 | 0.2441816 | 0 |
| 1779926220 | 0.2452141 | 0.0049578 | 2.06 | 0.240245 | 0.2453768 | 0.2401871 | 0 |
| 1779839820 | 0.2402563 | -0.001774 | -0.73 | 0.2420356 | 0.2422061 | 0.2388252 | 0 |
| 1779753420 | 0.2420308 | -0.001161 | -0.48 | 0.2432082 | 0.2435537 | 0.2413893 | 0 |
| 1779667020 | 0.2431919 | -0.000227 | -0.09 | 0.2414389 | 0.2444642 | 0.2413869 | 0 |
| 1779580620 | 0.2434188 | 0.0012403 | 0.51 | 0.24133 | 0.2434188 | 0.24133 | 0 |
| 1779494220 | 0.2421785 | -0.000797 | -0.33 | 0.2430001 | 0.2441602 | 0.2413034 | 0 |
| 1779407820 | 0.2429751 | -0.000223 | -0.09 | 0.2431972 | 0.2456439 | 0.2424812 | 0 |
| 1779321420 | 0.2431976 | -0.001211 | -0.50 | 0.2444711 | 0.2468664 | 0.2422571 | 0 |
| 1779235020 | 0.2444085 | 0.0070307 | 2.96 | 0.2373826 | 0.2447141 | 0.237618 | 0 |
| 1779148620 | 0.2373778 | -0.000923 | -0.39 | 0.2382986 | 0.2401756 | 0.2369208 | 0 |
| 1779062220 | 0.2383004 | 0.0014132 | 0.60 | 0.2368872 | 0.2383979 | 0.2368872 | 0 |
| 1778975820 | 0.2368872 | 0 | 0.00 | 0.2368872 | 0.2368872 | 0.2368872 | 0 |
| 1778889420 | 0.2368872 | 0.0016179 | 0.69 | 0.2352646 | 0.2386192 | 0.2356984 | 0 |
| 1778803020 | 0.2352693 | 0.0037906 | 1.64 | 0.2314755 | 0.2355729 | 0.2314008 | 0 |
| 1778716620 | 0.2314787 | -0.00192 | -0.82 | 0.2333973 | 0.2361087 | 0.2314204 | 0 |
| 1778630220 | 0.2333984 | -0.000232 | -0.10 | 0.2336196 | 0.2343078 | 0.2331575 | 0 |
| 1778543820 | 0.2336303 | 0.0022514 | 0.97 | 0.2313657 | 0.2340382 | 0.231046 | 0 |
| 1778457420 | 0.2313789 | -0.00072 | -0.31 | 0.2339333 | 0.2339333 | 0.2302974 | 0 |
| 1778370960 | 0.2320984 | 0.0005629 | 0.24 | 0.2315158 | 0.2320984 | 0.2315158 | 0 |
| 1778284620 | 0.2315355 | -0.000118 | -0.05 | 0.2316567 | 0.2325922 | 0.2311606 | 0 |
| 1778198220 | 0.2316538 | 0.0007821 | 0.34 | 0.2308439 | 0.2320639 | 0.2299177 | 0 |
| 1778111820 | 0.2308717 | 0.0012078 | 0.53 | 0.229686 | 0.2312534 | 0.2274103 | 0 |
| 1778025420 | 0.2296639 | -0.003961 | -1.70 | 0.2336466 | 0.2337791 | 0.2296052 | 0 |
| 1777939020 | 0.2336244 | 0.0009004 | 0.39 | 0.232724 | 0.2339379 | 0.2308239 | 0 |
| 1777852620 | 0.232724 | -2.6E-5 | -0.01 | 0.2329224 | 0.2333471 | 0.2318304 | 0 |
| 1777766220 | 0.2327501 | 0 | 0.00 | 0.2327501 | 0.2327501 | 0.2327501 | 0 |
| 1777679820 | 0.2327501 | -0.000193 | -0.08 | 0.2329423 | 0.2333982 | 0.2325136 | 0 |
| 1777593420 | 0.2329429 | -0.001548 | -0.66 | 0.2344701 | 0.2352452 | 0.2328724 | 0 |
| 1777507020 | 0.2344909 | 0.0036609 | 1.59 | 0.2308072 | 0.2350788 | 0.2302362 | 0 |
| 1777420620 | 0.23083 | -0.001286 | -0.55 | 0.2321156 | 0.2335169 | 0.2300756 | 0 |
| 1777334220 | 0.2321164 | 0.0010694 | 0.46 | 0.2310545 | 0.2324419 | 0.2308522 | 0 |
| 1777247820 | 0.231047 | -0.000341 | -0.15 | 0.2311389 | 0.2345024 | 0.2294981 | 0 |
| 1777161420 | 0.2313881 | 0 | 0.00 | 0.2313881 | 0.2313881 | 0.2313881 | 0 |
| 1777075020 | 0.2313881 | 0.0018288 | 0.80 | 0.2295384 | 0.2314771 | 0.2292435 | 0 |
| 1776988620 | 0.2295593 | -0.001403 | -0.61 | 0.2309305 | 0.2327059 | 0.2285536 | 0 |
| 1776902220 | 0.2309623 | 0.0003799 | 0.16 | 0.23057 | 0.2317602 | 0.2294622 | 0 |
| 1776815820 | 0.2305824 | -0.000391 | -0.17 | 0.2309828 | 0.2330405 | 0.2303006 | 0 |
| 1776729420 | 0.2309737 | 0.0043067 | 1.90 | 0.2275008 | 0.2316059 | 0.2274194 | 0 |
| 1776642960 | 0.226667 | 0 | 0.00 | 0.226667 | 0.226667 | 0.226667 | 0 |
| 1776556560 | 0.226667 | -0.001137 | -0.50 | 0.2263922 | 0.2278041 | 0.2263922 | 0 |
| 1776470220 | 0.2278041 | 0.0019225 | 0.85 | 0.2284341 | 0.2280247 | 0.2255332 | 0 |
| 1776383820 | 0.2258816 | -0.002543 | -1.11 | 0.2284341 | 0.2287299 | 0.2252385 | 0 |
| 1776297420 | 0.2284243 | -0.000513 | -0.22 | 0.2289367 | 0.2311667 | 0.2273516 | 0 |
| 1776211020 | 0.2289375 | 0.00192 | 0.85 | 0.2270141 | 0.2292717 | 0.2266305 | 0 |
| 1776124620 | 0.2270175 | 0.0017278 | 0.77 | 0.2252285 | 0.2288339 | 0.2248989 | 0 |
| 1776038220 | 0.2252897 | 0.001508 | 0.67 | 0.2286464 | 0.2288425 | 0.2231883 | 0 |
| 1775951820 | 0.2237817 | 0 | 0.00 | 0.2237817 | 0.2237817 | 0.2237817 | 0 |
| 1775865420 | 0.2237817 | -7.4E-5 | -0.03 | 0.2238309 | 0.230194 | 0.2237802 | 0 |
| 1775779020 | 0.2238552 | 0.0017084 | 0.77 | 0.2221836 | 0.2248271 | 0.2219767 | 0 |
| 1775692620 | 0.2221468 | -0.001228 | -0.55 | 0.2234125 | 0.2235016 | 0.2208583 | 0 |
| 1775606220 | 0.223375 | 0.0017705 | 0.80 | 0.221618 | 0.2267538 | 0.2215175 | 0 |
| 1775519820 | 0.2216045 | -0.000827 | -0.37 | 0.2224419 | 0.2223722 | 0.2214997 | 0 |
| 1775433420 | 0.2224311 | -0.000304 | -0.14 | 0.2227347 | 0.222873 | 0.2219068 | 0 |
| 1775347020 | 0.2227347 | -2.2E-5 | -0.01 | 0.2227347 | 0.2227347 | 0.2227347 | 0 |
| 1775260620 | 0.2227569 | 0.0001049 | 0.05 | 0.2226466 | 0.2229039 | 0.2219329 | 0 |
| 1775174220 | 0.222652 | 0.0006388 | 0.29 | 0.2220304 | 0.2243163 | 0.2222103 | 0 |
| 1775087820 | 0.2220132 | 0.0019563 | 0.89 | 0.2200601 | 0.2226997 | 0.2192749 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
