Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001008 | 0.122847128448 | 0.0820532 | 0.0823309 | 0.0819701 | 0 | 0 | FX |
| 4 | -0.0001118 | -0.135900945472 | 0.0822658 | 0.0824558 | 0.0818828 | 0 | 0 | FX |
| 12 | 0.0001066 | 0.129924897072 | 0.0820474 | 0.0826816 | 0.0817253 | 0 | 0 | FX |
| 26 | 0.0007872 | 0.967470762031 | 0.0813668 | 0.0826816 | 0.0811054 | 0 | 0 | FX |
| 52 | 0.0001268 | 0.154582870072 | 0.0820272 | 0.0826816 | 0.0806846 | 0 | 0 | FX |
| 156 | 0.0008413 | 1.03464772416 | 0.0813127 | 0.0834915 | 0.0804094 | 0 | 0 | FX |
| 260 | -0.0002525 | -0.306407868311 | 0.0824065 | 0.0839149 | 0.0797618 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743033420 | 0.0821875 | 2.8E-5 | 0.03 | 0.0821419 | 0.0823229 | 0.0821008 | 0 |
| 1742947020 | 0.0821597 | -1.2E-5 | -0.01 | 0.0822083 | 0.0822867 | 0.0820732 | 0 |
| 1742860620 | 0.082172 | 3.1E-5 | 0.04 | 0.0821414 | 0.0823309 | 0.0820039 | 0 |
| 1742774220 | 0.0821414 | 0 | 0.00 | 0.0821414 | 0.0821414 | 0.0821414 | 0 |
| 1742687820 | 0.0821414 | 0 | 0.00 | 0.0821414 | 0.0821414 | 0.0821414 | 0 |
| 1742601420 | 0.0821414 | 7.0E-6 | 0.01 | 0.0821325 | 0.0822708 | 0.0820292 | 0 |
| 1742515020 | 0.0821342 | 5.8E-5 | 0.07 | 0.0820532 | 0.0822523 | 0.0819701 | 0 |
| 1742428620 | 0.0820762 | -2.9E-5 | -0.04 | 0.0821445 | 0.0822355 | 0.0818828 | 0 |
| 1742342220 | 0.0821049 | -1.5E-5 | -0.02 | 0.0821004 | 0.0822486 | 0.0819911 | 0 |
| 1742255820 | 0.0821202 | -2.0E-5 | -0.02 | 0.0821697 | 0.0821939 | 0.0820272 | 0 |
| 1742169420 | 0.0821403 | 0 | 0.00 | 0.0821403 | 0.0821403 | 0.0821403 | 0 |
| 1742083020 | 0.0821403 | 0 | 0.00 | 0.0821403 | 0.0821403 | 0.0821403 | 0 |
| 1741996620 | 0.0821403 | -7.0E-6 | -0.01 | 0.0821122 | 0.0822732 | 0.0820277 | 0 |
| 1741910220 | 0.0821477 | -2.0E-5 | -0.02 | 0.0821491 | 0.0822913 | 0.0820285 | 0 |
| 1741823820 | 0.0821679 | 2.4E-5 | 0.03 | 0.0821606 | 0.0822639 | 0.0820272 | 0 |
| 1741737420 | 0.0821438 | 2.4E-5 | 0.03 | 0.0820752 | 0.0822517 | 0.0819957 | 0 |
| 1741651020 | 0.0821196 | 2.0E-6 | 0.00 | 0.0821178 | 0.0823686 | 0.0819875 | 0 |
| 1741564620 | 0.0821178 | 0 | 0.00 | 0.0821178 | 0.0821178 | 0.0821178 | 0 |
| 1741478220 | 0.0821178 | 0 | 0.00 | 0.0821178 | 0.0821178 | 0.0821178 | 0 |
| 1741391820 | 0.0821178 | -7.7E-5 | -0.09 | 0.0821101 | 0.0822007 | 0.0819409 | 0 |
| 1741305420 | 0.0821947 | -7.1E-5 | -0.09 | 0.0822654 | 0.0823173 | 0.0819668 | 0 |
| 1741219020 | 0.0822655 | -6.1E-5 | -0.07 | 0.0823345 | 0.0824047 | 0.0821027 | 0 |
| 1741132620 | 0.0823263 | 6.3E-5 | 0.08 | 0.0822195 | 0.0823956 | 0.082139 | 0 |
| 1741046220 | 0.0822634 | -4.4E-5 | -0.05 | 0.0823072 | 0.0824083 | 0.0821904 | 0 |
| 1740959820 | 0.0823072 | 0 | 0.00 | 0.0823072 | 0.0823072 | 0.0823072 | 0 |
| 1740873420 | 0.0823072 | 0 | 0.00 | 0.0823072 | 0.0823072 | 0.0823072 | 0 |
| 1740787020 | 0.0823072 | 1.4E-5 | 0.02 | 0.0822865 | 0.0824558 | 0.0822182 | 0 |
| 1740700620 | 0.0822934 | 9.0E-5 | 0.11 | 0.0822658 | 0.082376 | 0.0821838 | 0 |
| 1740614220 | 0.0822032 | -1.1E-5 | -0.01 | 0.0821935 | 0.0823502 | 0.08213 | 0 |
| 1740527820 | 0.0822145 | -8.5E-5 | -0.10 | 0.082259 | 0.0823758 | 0.082141 | 0 |
| 1740441420 | 0.0822995 | -7.2E-5 | -0.09 | 0.082371 | 0.082371 | 0.0821494 | 0 |
| 1740355020 | 0.082371 | 6.9E-5 | 0.08 | 0.0823022 | 0.082371 | 0.0823022 | 0 |
| 1740268620 | 0.0823022 | 0 | 0.00 | 0.0823022 | 0.082371 | 0.0823022 | 0 |
| 1740182220 | 0.0823022 | 5.4E-5 | 0.07 | 0.0822903 | 0.0826815 | 0.0821714 | 0 |
| 1740095820 | 0.0822485 | -8.5E-5 | -0.10 | 0.0823123 | 0.0823813 | 0.0822068 | 0 |
| 1740009420 | 0.0823335 | 7.0E-6 | 0.01 | 0.0823243 | 0.0824648 | 0.0822534 | 0 |
| 1739923020 | 0.0823261 | -0.000131 | -0.16 | 0.0824654 | 0.0825107 | 0.0822047 | 0 |
| 1739836620 | 0.082457 | 0.0002533 | 0.31 | 0.0822037 | 0.0824867 | 0.0822037 | 0 |
| 1739750220 | 0.0822037 | 0 | 0.00 | 0.0822037 | 0.0822037 | 0.0822037 | 0 |
| 1739663820 | 0.0822037 | 0 | 0.00 | 0.0822037 | 0.0822037 | 0.0822037 | 0 |
| 1739577420 | 0.0822037 | -9.7E-5 | -0.12 | 0.082313 | 0.0823151 | 0.0820659 | 0 |
| 1739491020 | 0.0823004 | -7.2E-5 | -0.09 | 0.0823284 | 0.0824836 | 0.0821968 | 0 |
| 1739404620 | 0.0823728 | 1.1E-5 | 0.01 | 0.0823514 | 0.0825171 | 0.0822521 | 0 |
| 1739318220 | 0.0823618 | -2.4E-5 | -0.03 | 0.0823065 | 0.082445 | 0.0822296 | 0 |
| 1739231820 | 0.0823855 | 0.0001196 | 0.15 | 0.0827201 | 0.0824299 | 0.0817253 | 0 |
| 1739145420 | 0.0822659 | 0 | 0.00 | 0.0822659 | 0.0822659 | 0.0822659 | 0 |
| 1739059020 | 0.0822659 | 0 | 0.00 | 0.0822659 | 0.0822659 | 0.0822659 | 0 |
| 1738972620 | 0.0822659 | -1.8E-5 | -0.02 | 0.0822674 | 0.0824267 | 0.0821409 | 0 |
| 1738886220 | 0.0822842 | 3.8E-5 | 0.05 | 0.0822434 | 0.0823623 | 0.0820859 | 0 |
| 1738799820 | 0.0822457 | -6.1E-5 | -0.07 | 0.0822714 | 0.0823581 | 0.0821221 | 0 |
| 1738713420 | 0.082307 | -4.1E-5 | -0.05 | 0.082307 | 0.0824225 | 0.0821738 | 0 |
| 1738627020 | 0.0823477 | 0.000104 | 0.13 | 0.0824136 | 0.0824923 | 0.0821526 | 0 |
| 1738540620 | 0.0822437 | 0 | 0.00 | 0.0824136 | 0.0824136 | 0.0822437 | 0 |
| 1738454220 | 0.0822437 | 0 | 0.00 | 0.0822437 | 0.0822437 | 0.0822437 | 0 |
| 1738367820 | 0.0822437 | 2.3E-5 | 0.03 | 0.0821766 | 0.0823615 | 0.0821084 | 0 |
| 1738281420 | 0.0822209 | 2.6E-5 | 0.03 | 0.0822145 | 0.0823499 | 0.0820646 | 0 |
| 1738195020 | 0.0821945 | 1.0E-6 | 0.00 | 0.0821542 | 0.0823622 | 0.0821005 | 0 |
| 1738108620 | 0.0821931 | 0.0001257 | 0.15 | 0.0821219 | 0.0822869 | 0.0820951 | 0 |
| 1738022220 | 0.0820674 | -6.3E-5 | -0.08 | 0.0821332 | 0.082306 | 0.0820133 | 0 |
| 1737935820 | 0.0821307 | 0 | 0.00 | 0.0821307 | 0.0821307 | 0.0821307 | 0 |
| 1737849420 | 0.0821307 | 0 | 0.00 | 0.0821307 | 0.0821307 | 0.0821307 | 0 |
| 1737763020 | 0.0821307 | -2.9E-5 | -0.04 | 0.0821451 | 0.0822174 | 0.0819726 | 0 |
| 1737676620 | 0.0821593 | -2.7E-5 | -0.03 | 0.082178 | 0.0822958 | 0.0820401 | 0 |
| 1737590220 | 0.0821864 | -2.5E-5 | -0.03 | 0.082121 | 0.0822745 | 0.0820177 | 0 |
| 1737503820 | 0.0822115 | 0.0001566 | 0.19 | 0.082089 | 0.082301 | 0.0820474 | 0 |
| 1737417420 | 0.0820549 | -0.000186 | -0.23 | 0.0825289 | 0.0825289 | 0.0820091 | 0 |
| 1737331020 | 0.0822408 | 0 | 0.00 | 0.0822408 | 0.0822408 | 0.0822408 | 0 |
| 1737244620 | 0.0822408 | 0 | 0.00 | 0.0822408 | 0.0822408 | 0.0822408 | 0 |
| 1737158220 | 0.0822408 | 6.8E-5 | 0.08 | 0.0821798 | 0.08257 | 0.0821036 | 0 |
| 1737071820 | 0.082173 | -2.8E-5 | -0.03 | 0.0821924 | 0.0823204 | 0.0820843 | 0 |
| 1736985420 | 0.0822008 | -1.3E-5 | -0.02 | 0.08221 | 0.0823377 | 0.0819371 | 0 |
| 1736899020 | 0.0822139 | 0.0002588 | 0.32 | 0.0819575 | 0.0823411 | 0.0818105 | 0 |
| 1736812620 | 0.0819551 | -0.000229 | -0.28 | 0.0821837 | 0.0821837 | 0.0818152 | 0 |
| 1736726220 | 0.0821837 | 0 | 0.00 | 0.0821837 | 0.0821837 | 0.0821837 | 0 |
| 1736639820 | 0.0821837 | 0 | 0.00 | 0.0821837 | 0.0821837 | 0.0821837 | 0 |
| 1736553420 | 0.0821837 | 6.5E-5 | 0.08 | 0.0821176 | 0.0823765 | 0.082066 | 0 |
| 1736467020 | 0.0821183 | 1.2E-5 | 0.01 | 0.0821083 | 0.0821915 | 0.0820338 | 0 |
| 1736380620 | 0.0821059 | -3.1E-5 | -0.04 | 0.0821334 | 0.0822745 | 0.0819841 | 0 |
| 1736294220 | 0.0821364 | -3.0E-5 | -0.04 | 0.0821701 | 0.0822215 | 0.0818149 | 0 |
| 1736207820 | 0.0821667 | 1.5E-5 | 0.02 | 0.0821515 | 0.0822491 | 0.0818434 | 0 |
| 1736121420 | 0.0821515 | 0 | 0.00 | 0.0821515 | 0.0821515 | 0.0821515 | 0 |
| 1736035020 | 0.0821515 | 5.0E-6 | 0.01 | 0.0821515 | 0.0821515 | 0.0821464 | 0 |
| 1735948620 | 0.0821464 | 7.0E-6 | 0.01 | 0.0821228 | 0.082261 | 0.0820488 | 0 |
| 1735862220 | 0.0821394 | 6.2E-5 | 0.08 | 0.0820474 | 0.0823133 | 0.0820155 | 0 |
| 1735775820 | 0.082077 | 0.0001076 | 0.13 | 0.082077 | 0.082077 | 0.082077 | 0 |
| 1735689420 | 0.0819694 | 0 | 0.00 | 0.0819694 | 0.0819694 | 0.0819694 | 0 |
| 1735603020 | 0.0819694 | -8.0E-5 | -0.10 | 0.0820493 | 0.0821638 | 0.081919 | 0 |
| 1735516620 | 0.0820493 | 0 | 0.00 | 0.0820493 | 0.0820493 | 0.0820493 | 0 |
| 1735430220 | 0.0820493 | 5.0E-6 | 0.01 | 0.0820493 | 0.0820493 | 0.0820442 | 0 |
| 1735343760 | 0.0820442 | -4.3E-5 | -0.05 | 0.0820868 | 0.0821456 | 0.0819388 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
