Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00103 | 1.18397609058 | 0.086995 | 0.088485 | 0.0869885 | 0 | 0 | FX |
| 4 | 0.004191 | 4.99916501658 | 0.083834 | 0.088485 | 0.083834 | 0 | 0 | FX |
| 12 | 0.00625 | 7.64292265362 | 0.081775 | 0.088485 | 0.081055 | 0 | 0 | FX |
| 26 | 0.004678 | 5.61267952056 | 0.083347 | 0.088485 | 0.07966 | 0 | 0 | FX |
| 52 | 0.0037465 | 4.44538049443 | 0.0842785 | 0.088485 | 0.079076 | 0 | 0 | FX |
| 156 | -0.010372 | -10.5409717776 | 0.098397 | 92.03257 | 1.26E-5 | 0 | 0 | FX |
| 260 | -0.008262 | -8.58059758846 | 0.096287 | 92.03257 | 1.26E-5 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743206220 | 0.088025 | -0.000202 | -0.23 | 0.0882305 | 0.0883025 | 0.087715 | 0 |
| 1743119820 | 0.088227 | 0.0004695 | 0.53 | 0.0877415 | 0.088345 | 0.087785 | 0 |
| 1743033420 | 0.0877575 | -0.000167 | -0.19 | 0.087917 | 0.088225 | 0.087679 | 0 |
| 1742947020 | 0.0879245 | 0.000515 | 0.59 | 0.087422 | 0.088485 | 0.087295 | 0 |
| 1742860620 | 0.0874095 | 0.000116 | 0.13 | 0.0872795 | 0.087597 | 0.086995 | 0 |
| 1742774220 | 0.0872935 | 0.0002985 | 0.34 | 0.0870665 | 0.087306 | 0.0869885 | 0 |
| 1742687820 | 0.086995 | 0 | 0.00 | 0.086995 | 0.086995 | 0.086995 | 0 |
| 1742601420 | 0.086995 | -6.6E-5 | -0.08 | 0.087029 | 0.087571 | 0.0869145 | 0 |
| 1742515020 | 0.0870615 | 0.0002065 | 0.24 | 0.0868425 | 0.087135 | 0.0863415 | 0 |
| 1742428620 | 0.086855 | -0.000392 | -0.45 | 0.087247 | 0.0872695 | 0.0867025 | 0 |
| 1742342220 | 0.087247 | -7.3E-5 | -0.08 | 0.087321 | 0.0876785 | 0.0871025 | 0 |
| 1742255820 | 0.08732 | 0.0001135 | 0.13 | 0.0872045 | 0.0875155 | 0.087071 | 0 |
| 1742169420 | 0.0872065 | -0.000103 | -0.12 | 0.0873049 | 0.087415 | 0.087135 | 0 |
| 1742083020 | 0.08731 | 0 | 0.00 | 0.08731 | 0.08731 | 0.08731 | 0 |
| 1741996620 | 0.08731 | 0.0007535 | 0.87 | 0.086555 | 0.087525 | 0.086504 | 0 |
| 1741910220 | 0.0865565 | -0.000804 | -0.92 | 0.0873295 | 0.087438 | 0.086385 | 0 |
| 1741823820 | 0.0873604 | -0.000876 | -0.99 | 0.0882375 | 0.0881415 | 0.0873049 | 0 |
| 1741737420 | 0.0882365 | 0.001303 | 1.50 | 0.0869439 | 0.08839 | 0.086894 | 0 |
| 1741651020 | 0.0869335 | -0.000239 | -0.27 | 0.0870829 | 0.08721 | 0.086535 | 0 |
| 1741564620 | 0.0871725 | 0 | 0.00 | 0.0871725 | 0.0871725 | 0.0871725 | 0 |
| 1741478220 | 0.0871725 | 0 | 0.00 | 0.0871725 | 0.0871725 | 0.0871725 | 0 |
| 1741391820 | 0.0871725 | 0.000321 | 0.37 | 0.086846 | 0.087505 | 0.086735 | 0 |
| 1741305420 | 0.0868515 | -0.000557 | -0.64 | 0.087406 | 0.088015 | 0.0865215 | 0 |
| 1741219020 | 0.087408 | 0.0019855 | 2.32 | 0.085408 | 0.087465 | 0.085235 | 0 |
| 1741132620 | 0.0854225 | 0.0001165 | 0.14 | 0.0853005 | 0.0856045 | 0.084105 | 0 |
| 1741046220 | 0.085306 | 0.0012075 | 1.44 | 0.084067 | 0.0853985 | 0.084005 | 0 |
| 1740959820 | 0.0840985 | 0.0002645 | 0.32 | 0.0839645 | 0.0841975 | 0.083834 | 0 |
| 1740873420 | 0.083834 | 0 | 0.00 | 0.083834 | 0.083834 | 0.083834 | 0 |
| 1740787020 | 0.083834 | 0.00019 | 0.23 | 0.0836495 | 0.084325 | 0.083395 | 0 |
| 1740700620 | 0.083644 | -0.000412 | -0.49 | 0.084049 | 0.08435 | 0.083579 | 0 |
| 1740614220 | 0.084056 | -0.000195 | -0.23 | 0.084243 | 0.084415 | 0.0839049 | 0 |
| 1740527820 | 0.0842505 | 0.0001495 | 0.18 | 0.084095 | 0.084385 | 0.0840719 | 0 |
| 1740441420 | 0.084101 | -0.000216 | -0.26 | 0.084546 | 0.0845709 | 0.084065 | 0 |
| 1740355020 | 0.0843165 | 0 | 0.00 | 0.0843165 | 0.0843165 | 0.0843165 | 0 |
| 1740268620 | 0.0843165 | 0 | 0.00 | 0.0843165 | 0.0843165 | 0.0843165 | 0 |
| 1740182220 | 0.0843165 | -0.00015 | -0.18 | 0.0844665 | 0.084629 | 0.084185 | 0 |
| 1740095820 | 0.084467 | 0.0001615 | 0.19 | 0.084305 | 0.084535 | 0.084225 | 0 |
| 1740009420 | 0.0843055 | 9.0E-6 | 0.01 | 0.0842925 | 0.084601 | 0.084015 | 0 |
| 1739923020 | 0.084297 | 7.6E-5 | 0.09 | 0.0842185 | 0.084337 | 0.0839749 | 0 |
| 1739836620 | 0.084221 | 9.3E-5 | 0.11 | 0.084067 | 0.0842705 | 0.083995 | 0 |
| 1739750220 | 0.0841285 | 0 | 0.00 | 0.0841285 | 0.0841285 | 0.0841285 | 0 |
| 1739663820 | 0.0841285 | 0 | 0.00 | 0.0841285 | 0.0841285 | 0.0841285 | 0 |
| 1739577420 | 0.0841285 | 1.9E-5 | 0.02 | 0.084117 | 0.084422 | 0.0838515 | 0 |
| 1739491020 | 0.084109 | 6.6E-5 | 0.08 | 0.084056 | 0.084389 | 0.083455 | 0 |
| 1739404620 | 0.0840425 | -6.5E-5 | -0.08 | 0.084104 | 0.0841585 | 0.083505 | 0 |
| 1739318220 | 0.084108 | 0.000734 | 0.88 | 0.083368 | 0.0841475 | 0.083375 | 0 |
| 1739231820 | 0.083374 | 0.000273 | 0.33 | 0.082947 | 0.083545 | 0.083035 | 0 |
| 1739145420 | 0.083101 | 0 | 0.00 | 0.083101 | 0.083101 | 0.083101 | 0 |
| 1739059020 | 0.083101 | 0 | 0.00 | 0.083101 | 0.083101 | 0.083101 | 0 |
| 1738972620 | 0.083101 | 5.8E-5 | 0.07 | 0.0830375 | 0.0835185 | 0.08297 | 0 |
| 1738886220 | 0.083043 | 0.000411 | 0.50 | 0.08263 | 0.0831065 | 0.082603 | 0 |
| 1738799820 | 0.082632 | 0.0001785 | 0.22 | 0.082458 | 0.0828305 | 0.082455 | 0 |
| 1738713420 | 0.0824535 | 0.000232 | 0.28 | 0.0822259 | 0.0826284 | 0.0817795 | 0 |
| 1738627020 | 0.0822215 | 0.0007225 | 0.89 | 0.081497 | 0.0823089 | 0.081461 | 0 |
| 1738540620 | 0.081499 | -0.000604 | -0.74 | 0.0814035 | 0.0821035 | 0.081186 | 0 |
| 1738454220 | 0.0821035 | 0 | 0.00 | 0.0821035 | 0.0821035 | 0.0821035 | 0 |
| 1738367820 | 0.0821035 | -0.000198 | -0.24 | 0.0823 | 0.082527 | 0.0820135 | 0 |
| 1738281420 | 0.0823015 | -0.00011 | -0.13 | 0.0824105 | 0.0825864 | 0.082057 | 0 |
| 1738195020 | 0.082412 | 0.00019 | 0.23 | 0.0822045 | 0.0825685 | 0.082181 | 0 |
| 1738108620 | 0.082222 | -8.0E-5 | -0.10 | 0.082335 | 0.0824095 | 0.082125 | 0 |
| 1738022220 | 0.082302 | -0.000622 | -0.75 | 0.0827285 | 0.082694 | 0.081914 | 0 |
| 1737935820 | 0.082924 | 0 | 0.00 | 0.082924 | 0.082924 | 0.082924 | 0 |
| 1737849420 | 0.082924 | 0 | 0.00 | 0.082924 | 0.082924 | 0.082924 | 0 |
| 1737763020 | 0.082924 | 0.000486 | 0.59 | 0.082426 | 0.083005 | 0.08254 | 0 |
| 1737676620 | 0.082438 | 0.0001045 | 0.13 | 0.082331 | 0.08255 | 0.082195 | 0 |
| 1737590220 | 0.0823335 | -0.000112 | -0.14 | 0.0824575 | 0.082509 | 0.08229 | 0 |
| 1737503820 | 0.0824455 | 0.0001315 | 0.16 | 0.08231 | 0.0825594 | 0.0819095 | 0 |
| 1737417420 | 0.082314 | 0.0005125 | 0.63 | 0.08182 | 0.082495 | 0.081795 | 0 |
| 1737331020 | 0.0818015 | 6.7E-5 | 0.08 | 0.0817025 | 0.0818239 | 0.08167 | 0 |
| 1737244620 | 0.081734 | 0 | 0.00 | 0.081734 | 0.081734 | 0.081734 | 0 |
| 1737158220 | 0.081734 | 2.2E-5 | 0.03 | 0.081704 | 0.082005 | 0.0815125 | 0 |
| 1737071820 | 0.0817124 | -0.000111 | -0.14 | 0.0818175 | 0.081835 | 0.081545 | 0 |
| 1736985420 | 0.081823 | 0.0001715 | 0.21 | 0.0816475 | 0.081995 | 0.081485 | 0 |
| 1736899020 | 0.0816515 | 4.5E-5 | 0.06 | 0.081597 | 0.081795 | 0.0814645 | 0 |
| 1736812620 | 0.0816065 | -0.0001 | -0.12 | 0.0817045 | 0.081664 | 0.081055 | 0 |
| 1736726220 | 0.0817065 | 4.5E-5 | 0.06 | 0.0816955 | 0.081789 | 0.081593 | 0 |
| 1736639820 | 0.0816615 | 0 | 0.00 | 0.0816615 | 0.0816615 | 0.0816615 | 0 |
| 1736553420 | 0.0816615 | -4.9E-5 | -0.06 | 0.081701 | 0.082017 | 0.0816165 | 0 |
| 1736467020 | 0.08171 | 3.5E-5 | 0.04 | 0.0816745 | 0.0818649 | 0.081485 | 0 |
| 1736380620 | 0.081675 | -0.000147 | -0.18 | 0.0818125 | 0.081885 | 0.081385 | 0 |
| 1736294220 | 0.081822 | -7.0E-5 | -0.09 | 0.0818775 | 0.082297 | 0.081695 | 0 |
| 1736207820 | 0.081892 | 0.000114 | 0.14 | 0.081775 | 0.0820599 | 0.081665 | 0 |
| 1736121420 | 0.081778 | 3.0E-6 | 0.00 | 0.0817965 | 0.081873 | 0.081607 | 0 |
| 1736035020 | 0.081775 | 0 | 0.00 | 0.081775 | 0.081775 | 0.081775 | 0 |
| 1735948620 | 0.081775 | -2.4E-5 | -0.03 | 0.0817954 | 0.0819025 | 0.081565 | 0 |
| 1735862220 | 0.0817995 | -0.000145 | -0.18 | 0.0819135 | 0.0821115 | 0.081565 | 0 |
| 1735775820 | 0.081944 | 3.8E-5 | 0.05 | 0.0819725 | 0.0820385 | 0.081817 | 0 |
| 1735689420 | 0.0819055 | 0 | 0.00 | 0.0819055 | 0.0819055 | 0.0819055 | 0 |
| 1735603020 | 0.0819055 | -8.4E-5 | -0.10 | 0.082006 | 0.082233 | 0.081845 | 0 |
| 1735516620 | 0.081989 | 1.0E-5 | 0.01 | 0.081951 | 0.0820055 | 0.0817045 | 0 |
| 1735430220 | 0.081979 | 0 | 0.00 | 0.081979 | 0.081979 | 0.081979 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
