Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00628 | 0.817309256548 | 0.768375 | 0.78144 | 0.76627 | 0 | 0 | FX |
| 4 | 0.05038 | 6.95592143868 | 0.724275 | 0.78144 | 0.724455 | 0 | 0 | FX |
| 12 | 0.075335 | 10.772607676 | 0.69932 | 0.78144 | 0.68773 | 0 | 0 | FX |
| 26 | 0.003905 | 0.506649367499 | 0.77075 | 0.78144 | 0.68773 | 0 | 0 | FX |
| 52 | 0.041575 | 5.67127735036 | 0.73308 | 0.78144 | 0.68773 | 0 | 0 | FX |
| 156 | -0.071435 | -8.44295524117 | 0.84609 | 0.84703 | 0.682785 | 0 | 0 | FX |
| 260 | 0.00271 | 0.351061280273 | 0.771945 | 0.954185 | 0.682785 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743465420 | 0.774695 | -0.002475 | -0.32 | 0.777035 | 0.77963 | 0.77211 | 0 |
| 1743379020 | 0.77717 | 0 | 0.00 | 0.77717 | 0.77717 | 0.77717 | 0 |
| 1743292620 | 0.77717 | 0 | 0.00 | 0.77717 | 0.77717 | 0.77717 | 0 |
| 1743206220 | 0.77717 | -0.00107 | -0.14 | 0.77811 | 0.779955 | 0.77293 | 0 |
| 1743119820 | 0.77824 | 0.006525 | 0.85 | 0.771585 | 0.77885 | 0.77192 | 0 |
| 1743033420 | 0.771715 | -0.002735 | -0.35 | 0.774515 | 0.7762599 | 0.77077 | 0 |
| 1742947020 | 0.77445 | 0.004675 | 0.61 | 0.76984 | 0.78144 | 0.76892 | 0 |
| 1742860620 | 0.769775 | 0.00132 | 0.17 | 0.768375 | 0.77125 | 0.76627 | 0 |
| 1742774220 | 0.768455 | 0.002015 | 0.26 | 0.76637 | 0.76865 | 0.7657699 | 0 |
| 1742687820 | 0.76644 | 0 | 0.00 | 0.76644 | 0.76644 | 0.76644 | 0 |
| 1742601420 | 0.76644 | -0.00121 | -0.16 | 0.7672949 | 0.77342 | 0.764215 | 0 |
| 1742515020 | 0.76765 | -0.002245 | -0.29 | 0.76988 | 0.76936 | 0.761275 | 0 |
| 1742428620 | 0.769895 | -0.00329 | -0.43 | 0.77309 | 0.772655 | 0.76574 | 0 |
| 1742342220 | 0.773185 | 0.003395 | 0.44 | 0.76984 | 0.77516 | 0.7680399 | 0 |
| 1742255820 | 0.76979 | 0.00353 | 0.46 | 0.766345 | 0.77164 | 0.76554 | 0 |
| 1742169420 | 0.76626 | 0 | 0.00 | 0.76626 | 0.76626 | 0.76626 | 0 |
| 1742083020 | 0.76626 | 0 | 0.00 | 0.76626 | 0.76626 | 0.76626 | 0 |
| 1741996620 | 0.76626 | 0.004155 | 0.55 | 0.76205 | 0.768895 | 0.76037 | 0 |
| 1741910220 | 0.762105 | -0.00751 | -0.98 | 0.769445 | 0.77069 | 0.7596 | 0 |
| 1741823820 | 0.769615 | -0.006425 | -0.83 | 0.77605 | 0.77539 | 0.7676849 | 0 |
| 1741737420 | 0.7760399 | 0.0086749 | 1.13 | 0.76744 | 0.778635 | 0.76706 | 0 |
| 1741651020 | 0.767365 | -0.00249 | -0.32 | 0.7713449 | 0.77093 | 0.76559 | 0 |
| 1741564620 | 0.769855 | 0 | 0.00 | 0.769855 | 0.769855 | 0.769855 | 0 |
| 1741478220 | 0.769855 | 0 | 0.00 | 0.769855 | 0.769855 | 0.769855 | 0 |
| 1741391820 | 0.769855 | 0.005735 | 0.75 | 0.764085 | 0.773715 | 0.76483 | 0 |
| 1741305420 | 0.76412 | 0.001575 | 0.21 | 0.762505 | 0.77057 | 0.760885 | 0 |
| 1741219020 | 0.762545 | 0.016265 | 2.18 | 0.74607 | 0.76289 | 0.74483 | 0 |
| 1741132620 | 0.74628 | 0.0065401 | 0.88 | 0.739735 | 0.747455 | 0.734245 | 0 |
| 1741046220 | 0.7397399 | 0.0150649 | 2.08 | 0.724275 | 0.74084 | 0.724455 | 0 |
| 1740959820 | 0.724675 | 0.002455 | 0.34 | 0.723485 | 0.7255 | 0.72222 | 0 |
| 1740873420 | 0.72222 | 0 | 0.00 | 0.72222 | 0.72222 | 0.72222 | 0 |
| 1740787020 | 0.72222 | -0.000555 | -0.08 | 0.722765 | 0.72666 | 0.720085 | 0 |
| 1740700620 | 0.7227749 | -0.007745 | -1.06 | 0.73039 | 0.7310799 | 0.722515 | 0 |
| 1740614220 | 0.7305199 | -0.00333 | -0.45 | 0.73378 | 0.733405 | 0.728955 | 0 |
| 1740527820 | 0.73385 | 0.005325 | 0.73 | 0.72864 | 0.7344 | 0.729065 | 0 |
| 1740441420 | 0.728525 | -0.00251 | -0.34 | 0.731055 | 0.73338 | 0.728255 | 0 |
| 1740355020 | 0.731035 | 0.0012601 | 0.17 | 0.731495 | 0.73164 | 0.7297749 | 0 |
| 1740268620 | 0.7297749 | 0 | 0.00 | 0.7297749 | 0.7297749 | 0.7297749 | 0 |
| 1740182220 | 0.7297749 | -0.001525 | -0.21 | 0.73127 | 0.73178 | 0.728915 | 0 |
| 1740095820 | 0.7312999 | 0.0064299 | 0.89 | 0.72488 | 0.731985 | 0.72584 | 0 |
| 1740009420 | 0.72487 | -0.000335 | -0.05 | 0.72519 | 0.727295 | 0.722855 | 0 |
| 1739923020 | 0.725205 | -0.00222 | -0.31 | 0.727465 | 0.726785 | 0.724085 | 0 |
| 1739836620 | 0.727425 | -0.00049 | -0.07 | 0.727085 | 0.7279 | 0.725625 | 0 |
| 1739750220 | 0.727915 | 0 | 0.00 | 0.727915 | 0.727915 | 0.727915 | 0 |
| 1739663820 | 0.727915 | 0 | 0.00 | 0.727915 | 0.727915 | 0.727915 | 0 |
| 1739577420 | 0.727915 | 0.00276 | 0.38 | 0.7252999 | 0.7288249 | 0.724405 | 0 |
| 1739491020 | 0.725155 | 0.0084801 | 1.18 | 0.716815 | 0.72593 | 0.71632 | 0 |
| 1739404620 | 0.7166749 | -0.001085 | -0.15 | 0.7177 | 0.71914 | 0.711195 | 0 |
| 1739318220 | 0.71776 | 0.005215 | 0.73 | 0.712475 | 0.71839 | 0.712535 | 0 |
| 1739231820 | 0.712545 | 0.001045 | 0.15 | 0.709395 | 0.714405 | 0.71002 | 0 |
| 1739145420 | 0.7115 | 0 | 0.00 | 0.7115 | 0.7115 | 0.7115 | 0 |
| 1739059020 | 0.7115 | 0 | 0.00 | 0.7115 | 0.7115 | 0.7115 | 0 |
| 1738972620 | 0.7115 | -0.002865 | -0.40 | 0.714325 | 0.71853 | 0.710085 | 0 |
| 1738886220 | 0.714365 | 0.000575 | 0.08 | 0.71385 | 0.7152849 | 0.711635 | 0 |
| 1738799820 | 0.71379 | 0.004625 | 0.65 | 0.70926 | 0.716075 | 0.70951 | 0 |
| 1738713420 | 0.709165 | 0.006375 | 0.91 | 0.703 | 0.710635 | 0.69806 | 0 |
| 1738627020 | 0.70279 | 0.00863 | 1.24 | 0.69401 | 0.7047099 | 0.692055 | 0 |
| 1738540620 | 0.69416 | -0.00796 | -1.13 | 0.692675 | 0.70212 | 0.690895 | 0 |
| 1738454220 | 0.70212 | 0 | 0.00 | 0.70212 | 0.70212 | 0.70212 | 0 |
| 1738367820 | 0.70212 | -0.002835 | -0.40 | 0.70489 | 0.70748 | 0.70132 | 0 |
| 1738281420 | 0.704955 | -0.00352 | -0.50 | 0.70852 | 0.710045 | 0.70283 | 0 |
| 1738195020 | 0.708475 | 0.000115 | 0.02 | 0.708215 | 0.709745 | 0.70591 | 0 |
| 1738108620 | 0.70836 | -0.0007 | -0.10 | 0.709025 | 0.709115 | 0.706645 | 0 |
| 1738022220 | 0.70906 | -0.00365 | -0.51 | 0.7105399 | 0.713345 | 0.70874 | 0 |
| 1737935820 | 0.71271 | 0 | 0.00 | 0.71271 | 0.71271 | 0.71271 | 0 |
| 1737849420 | 0.71271 | 0 | 0.00 | 0.71271 | 0.71271 | 0.71271 | 0 |
| 1737763020 | 0.71271 | 0.00515 | 0.73 | 0.70744 | 0.714565 | 0.709485 | 0 |
| 1737676620 | 0.70756 | 0.00011 | 0.02 | 0.707425 | 0.709295 | 0.704655 | 0 |
| 1737590220 | 0.70745 | -0.00042 | -0.06 | 0.70805 | 0.710075 | 0.706835 | 0 |
| 1737503820 | 0.70787 | 0.0011 | 0.16 | 0.706805 | 0.709465 | 0.7008799 | 0 |
| 1737417420 | 0.70677 | 0.010585 | 1.52 | 0.696555 | 0.70736 | 0.69696 | 0 |
| 1737331020 | 0.696185 | 0.0007 | 0.10 | 0.69652 | 0.696635 | 0.69546 | 0 |
| 1737244620 | 0.695485 | 0 | 0.00 | 0.695485 | 0.695485 | 0.695485 | 0 |
| 1737158220 | 0.695485 | -0.00289 | -0.41 | 0.698315 | 0.699715 | 0.6948299 | 0 |
| 1737071820 | 0.698375 | 2.5E-5 | 0.00 | 0.698405 | 0.69993 | 0.69578 | 0 |
| 1736985420 | 0.69835 | 0.001585 | 0.23 | 0.69674 | 0.7017 | 0.69581 | 0 |
| 1736899020 | 0.696765 | 0.003 | 0.43 | 0.693665 | 0.69721 | 0.69211 | 0 |
| 1736812620 | 0.693765 | -0.00021 | -0.03 | 0.693895 | 0.694625 | 0.6877299 | 0 |
| 1736726220 | 0.693975 | 5.0E-5 | 0.01 | 0.693845 | 0.69501 | 0.693645 | 0 |
| 1736639820 | 0.693925 | 0 | 0.00 | 0.693925 | 0.693925 | 0.693925 | 0 |
| 1736553420 | 0.693925 | -0.00319 | -0.46 | 0.69712 | 0.69909 | 0.6916949 | 0 |
| 1736467020 | 0.697115 | -0.00031 | -0.04 | 0.69742 | 0.698995 | 0.69565 | 0 |
| 1736380620 | 0.697425 | -0.0022 | -0.31 | 0.699535 | 0.700375 | 0.69437 | 0 |
| 1736294220 | 0.699625 | -0.003855 | -0.55 | 0.703435 | 0.70707 | 0.699045 | 0 |
| 1736207820 | 0.70348 | 0.004005 | 0.57 | 0.69932 | 0.7078 | 0.69979 | 0 |
| 1736121420 | 0.699475 | -0.00078 | -0.11 | 0.699445 | 0.7004 | 0.6991849 | 0 |
| 1736035020 | 0.700255 | 0 | 0.00 | 0.700255 | 0.700255 | 0.700255 | 0 |
| 1735948620 | 0.700255 | 0.002785 | 0.40 | 0.697435 | 0.700915 | 0.69776 | 0 |
| 1735862220 | 0.69747 | -0.00373 | -0.53 | 0.70122 | 0.704375 | 0.695125 | 0 |
| 1735775820 | 0.7012 | -0.002725 | -0.39 | 0.702505 | 0.702815 | 0.701095 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
