Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783555020 | 0.389195 | 0.00035 | 0.09 | 0.38883 | 0.39015 | 0.38828 | 0 |
| 1783468620 | 0.388845 | -0.000445 | -0.11 | 0.3893 | 0.390105 | 0.38842 | 0 |
| 1783382220 | 0.38929 | 0.000235 | 0.06 | 0.389065 | 0.389705 | 0.388105 | 0 |
| 1783295820 | 0.389055 | 0.000555 | 0.14 | 0.388715 | 0.39112 | 0.38836 | 0 |
| 1783209360 | 0.3885 | 0 | 0.00 | 0.3885 | 0.3885 | 0.3885 | 0 |
| 1783123020 | 0.3885 | 0.000975 | 0.25 | 0.387475 | 0.38918 | 0.38764 | 0 |
| 1783036620 | 0.387525 | -0.0004 | -0.10 | 0.38801 | 0.38804 | 0.38709 | 0 |
| 1782950220 | 0.387925 | 0 | 0.00 | 0.387905 | 0.388165 | 0.386445 | 0 |
| 1782863820 | 0.387925 | 0.001285 | 0.33 | 0.38659 | 0.388535 | 0.38662 | 0 |
| 1782777420 | 0.38664 | -0.000185 | -0.05 | 0.386815 | 0.387185 | 0.3859349 | 0 |
| 1782691020 | 0.3868249 | -8.0E-5 | -0.02 | 0.38667 | 0.38707 | 0.38651 | 0 |
| 1782604620 | 0.386905 | 0 | 0.00 | 0.386905 | 0.386905 | 0.386905 | 0 |
| 1782518220 | 0.386905 | -6.5E-5 | -0.02 | 0.3869349 | 0.387635 | 0.386645 | 0 |
| 1782431820 | 0.38697 | 5.0E-6 | 0.00 | 0.387 | 0.388295 | 0.386425 | 0 |
| 1782345420 | 0.386965 | 0.000585 | 0.15 | 0.38636 | 0.387425 | 0.386095 | 0 |
| 1782259020 | 0.38638 | -0.00235 | -0.60 | 0.38862 | 0.38861 | 0.38598 | 0 |
| 1782172620 | 0.38873 | 0.001555 | 0.40 | 0.38719 | 0.38941 | 0.387285 | 0 |
| 1782086220 | 0.387175 | -0.00033 | -0.09 | 0.387465 | 0.3887399 | 0.38683 | 0 |
| 1781999820 | 0.387505 | 0 | 0.00 | 0.387505 | 0.387505 | 0.387505 | 0 |
| 1781913420 | 0.387505 | -0.000105 | -0.03 | 0.38762 | 0.388635 | 0.38728 | 0 |
| 1781827020 | 0.38761 | -0.00024 | -0.06 | 0.387885 | 0.3891299 | 0.38728 | 0 |
| 1781740620 | 0.3878499 | -0.001955 | -0.50 | 0.389825 | 0.3904 | 0.3877399 | 0 |
| 1781654220 | 0.389805 | -0.00033 | -0.08 | 0.39008 | 0.39028 | 0.389005 | 0 |
| 1781567820 | 0.390135 | 0.000725 | 0.19 | 0.38937 | 0.39075 | 0.3891299 | 0 |
| 1781481420 | 0.38941 | 0.00149 | 0.38 | 0.388975 | 0.38957 | 0.38792 | 0 |
| 1781395020 | 0.38792 | 0 | 0.00 | 0.38792 | 0.38792 | 0.38792 | 0 |
| 1781308620 | 0.38792 | -0.000665 | -0.17 | 0.38858 | 0.38997 | 0.38792 | 0 |
| 1781222220 | 0.388585 | 0.0013701 | 0.35 | 0.38721 | 0.3892 | 0.386225 | 0 |
| 1781135820 | 0.3872149 | -0.00051 | -0.13 | 0.38773 | 0.38825 | 0.387025 | 0 |
| 1781049420 | 0.387725 | -0.001905 | -0.49 | 0.3896299 | 0.39037 | 0.387585 | 0 |
| 1780963020 | 0.3896299 | 0.0002599 | 0.07 | 0.389365 | 0.39079 | 0.38862 | 0 |
| 1780876620 | 0.38937 | 3.5E-5 | 0.01 | 0.38943 | 0.389835 | 0.3878499 | 0 |
| 1780790220 | 0.389335 | 0 | 0.00 | 0.389335 | 0.389335 | 0.389335 | 0 |
| 1780703820 | 0.389335 | 0.00024 | 0.06 | 0.3890449 | 0.38995 | 0.38855 | 0 |
| 1780617420 | 0.389095 | 7.0E-5 | 0.02 | 0.3891 | 0.39006 | 0.388355 | 0 |
| 1780531020 | 0.389025 | -0.001615 | -0.41 | 0.3906 | 0.390795 | 0.388 | 0 |
| 1780444620 | 0.39064 | -0.00032 | -0.08 | 0.390975 | 0.3918 | 0.39041 | 0 |
| 1780358220 | 0.3909599 | -0.001795 | -0.46 | 0.39267 | 0.39303 | 0.390885 | 0 |
| 1780271820 | 0.392755 | 2.0E-5 | 0.01 | 0.39171 | 0.393065 | 0.391495 | 0 |
| 1780185420 | 0.392735 | 0 | 0.00 | 0.392735 | 0.392735 | 0.392735 | 0 |
| 1780099020 | 0.392735 | 0.00066 | 0.17 | 0.392045 | 0.393245 | 0.39156 | 0 |
| 1780012620 | 0.392075 | 0.00036 | 0.09 | 0.391725 | 0.39274 | 0.39098 | 0 |
| 1779926220 | 0.391715 | -1.5E-5 | -0.00 | 0.391725 | 0.39356 | 0.3912 | 0 |
| 1779839820 | 0.39173 | 0.000715 | 0.18 | 0.39101 | 0.39183 | 0.388925 | 0 |
| 1779753420 | 0.391015 | 0.000245 | 0.06 | 0.390775 | 0.3925 | 0.389205 | 0 |
| 1779667020 | 0.39077 | 0.000605 | 0.16 | 0.390715 | 0.39087 | 0.38956 | 0 |
| 1779580620 | 0.390165 | 0 | 0.00 | 0.390165 | 0.390165 | 0.390165 | 0 |
| 1779494220 | 0.390165 | -0.00061 | -0.16 | 0.39079 | 0.39143 | 0.389755 | 0 |
| 1779407820 | 0.390775 | -0.0001 | -0.03 | 0.3909 | 0.39166 | 0.38978 | 0 |
| 1779321420 | 0.3908749 | 0.0013399 | 0.34 | 0.38953 | 0.39198 | 0.38915 | 0 |
| 1779235020 | 0.389535 | 0.001595 | 0.41 | 0.38788 | 0.390075 | 0.38716 | 0 |
| 1779148620 | 0.38794 | 0.00119 | 0.31 | 0.3868 | 0.38819 | 0.386355 | 0 |
| 1779062220 | 0.38675 | 0.0001 | 0.03 | 0.38784 | 0.38918 | 0.38665 | 0 |
| 1778975820 | 0.38665 | 0 | 0.00 | 0.38665 | 0.38665 | 0.38665 | 0 |
| 1778889420 | 0.38665 | -1.5E-5 | -0.00 | 0.386805 | 0.38765 | 0.38632 | 0 |
| 1778803020 | 0.386665 | -0.001965 | -0.51 | 0.388615 | 0.389225 | 0.386595 | 0 |
| 1778716620 | 0.3886299 | -0.00127 | -0.33 | 0.389905 | 0.39023 | 0.3884349 | 0 |
| 1778630220 | 0.3899 | -0.000355 | -0.09 | 0.390285 | 0.39062 | 0.38907 | 0 |
| 1778543820 | 0.390255 | 0.00013 | 0.03 | 0.38961 | 0.390745 | 0.389395 | 0 |
| 1778457420 | 0.390125 | 0 | 0.00 | 0.390125 | 0.390125 | 0.390125 | 0 |
| 1778371020 | 0.390125 | 0 | 0.00 | 0.390125 | 0.390125 | 0.390125 | 0 |
| 1778284620 | 0.390125 | 0.001345 | 0.35 | 0.388765 | 0.39091 | 0.38848 | 0 |
| 1778198220 | 0.38878 | -0.001075 | -0.28 | 0.38978 | 0.390805 | 0.38867 | 0 |
| 1778111820 | 0.389855 | -0.00209 | -0.53 | 0.391945 | 0.3934849 | 0.38914 | 0 |
| 1778025420 | 0.391945 | 8.5E-5 | 0.02 | 0.3918749 | 0.393025 | 0.39133 | 0 |
| 1777939020 | 0.39186 | -0.000885 | -0.23 | 0.392715 | 0.39317 | 0.39174 | 0 |
| 1777852620 | 0.392745 | -0.00017 | -0.04 | 0.39247 | 0.393065 | 0.392255 | 0 |
| 1777766220 | 0.392915 | 0 | 0.00 | 0.392915 | 0.392915 | 0.392915 | 0 |
| 1777679820 | 0.392915 | 1.5E-5 | 0.00 | 0.3929 | 0.39332 | 0.392015 | 0 |
| 1777593420 | 0.3929 | 0.001205 | 0.31 | 0.39173 | 0.393745 | 0.3914 | 0 |
| 1777507020 | 0.391695 | 0.000265 | 0.07 | 0.39143 | 0.392515 | 0.3911 | 0 |
| 1777420620 | 0.39143 | -0.001435 | -0.37 | 0.392885 | 0.392855 | 0.39089 | 0 |
| 1777334220 | 0.392865 | 0.000745 | 0.19 | 0.39212 | 0.3937649 | 0.392115 | 0 |
| 1777247820 | 0.39212 | -0.00036 | -0.09 | 0.39211 | 0.39248 | 0.39179 | 0 |
| 1777161420 | 0.39248 | 0 | 0.00 | 0.39248 | 0.39248 | 0.39248 | 0 |
| 1777075020 | 0.39248 | 0.000415 | 0.11 | 0.3920699 | 0.392745 | 0.39103 | 0 |
| 1776988620 | 0.392065 | -0.001705 | -0.43 | 0.39375 | 0.39433 | 0.391835 | 0 |
| 1776902220 | 0.39377 | 0.000805 | 0.20 | 0.392905 | 0.394465 | 0.39278 | 0 |
| 1776815820 | 0.392965 | -0.00053 | -0.13 | 0.393465 | 0.39378 | 0.39229 | 0 |
| 1776729420 | 0.393495 | 0.001505 | 0.38 | 0.391675 | 0.39365 | 0.3917649 | 0 |
| 1776642960 | 0.39199 | 0 | 0.00 | 0.39199 | 0.39199 | 0.39199 | 0 |
| 1776556560 | 0.39199 | 0 | 0.00 | 0.39199 | 0.39199 | 0.39199 | 0 |
| 1776470220 | 0.39199 | 0.00062 | 0.16 | 0.39139 | 0.393005 | 0.3907649 | 0 |
| 1776383820 | 0.39137 | -0.00039 | -0.10 | 0.391785 | 0.39276 | 0.391125 | 0 |
| 1776297420 | 0.39176 | 0.00032 | 0.08 | 0.39152 | 0.392075 | 0.39005 | 0 |
| 1776211020 | 0.39144 | -0.00164 | -0.42 | 0.39299 | 0.39372 | 0.39081 | 0 |
| 1776124620 | 0.39308 | 0.002615 | 0.67 | 0.3905699 | 0.39397 | 0.38987 | 0 |
| 1776038220 | 0.390465 | -0.000835 | -0.21 | 0.391305 | 0.392075 | 0.390065 | 0 |
| 1775951820 | 0.3913 | 0 | 0.00 | 0.3913 | 0.3913 | 0.3913 | 0 |
| 1775865420 | 0.3913 | 0.00022 | 0.06 | 0.39099 | 0.392695 | 0.390245 | 0 |
| 1775779020 | 0.39108 | -0.000425 | -0.11 | 0.391495 | 0.39309 | 0.389685 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
