Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.88572 | 2.05348561058 | 140.52789 | 143.82634 | 140.44977 | 0 | 0 | FX |
| 4 | 11.15682 | 8.43572568183 | 132.25679 | 143.82634 | 132.11124 | 0 | 0 | FX |
| 12 | 18.8069 | 15.0930074311 | 124.60671 | 143.82634 | 123.78653 | 0 | 0 | FX |
| 26 | 10.26722 | 7.7112267182 | 133.14639 | 143.82634 | 123.10393 | 0 | 0 | FX |
| 52 | 21.77523 | 17.9016113171 | 121.63838 | 143.82634 | 117.43797 | 0 | 0 | FX |
| 156 | 35.16382 | 32.4839614008 | 108.24979 | 143.82634 | 92.864575 | 0 | 0 | FX |
| 260 | 25.421 | 21.5445696133 | 117.99261 | 143.82634 | 92.864575 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743033420 | 143.21476 | 2.76 | 1.97 | 143.82633 | 143.82633 | 143.21476 | 0 |
| 1742947020 | 140.44977 | -2.08 | -1.46 | 140.44977 | 140.44977 | 140.44977 | 0 |
| 1742860620 | 142.52798 | -0.19 | -0.13 | 142.52798 | 142.52798 | 142.52798 | 0 |
| 1742774220 | 142.7148 | 0 | 0.00 | 142.7148 | 142.7148 | 142.7148 | 0 |
| 1742687820 | 142.7148 | -0.34 | -0.24 | 142.7148 | 143.05361 | 142.7148 | 0 |
| 1742601420 | 143.05361 | 1.59 | 1.12 | 141.98279 | 143.05361 | 141.98279 | 0 |
| 1742515020 | 141.46489 | 0.81 | 0.58 | 140.52789 | 141.46489 | 140.52789 | 0 |
| 1742428620 | 140.6515 | -0.92 | -0.65 | 141.64662 | 141.64662 | 140.6515 | 0 |
| 1742342220 | 141.56949 | 2.59 | 1.87 | 142.06228 | 141.97723 | 141.56949 | 0 |
| 1742255820 | 138.97621 | 0.35 | 0.25 | 138.88863 | 138.97621 | 138.88863 | 0 |
| 1742169420 | 138.6292 | 0 | 0.00 | 138.6292 | 138.6292 | 138.6292 | 0 |
| 1742083020 | 138.6292 | 0 | 0.00 | 138.6292 | 138.6292 | 138.6292 | 0 |
| 1741996620 | 138.6292 | -0.84 | -0.60 | 139.63362 | 139.63362 | 138.6292 | 0 |
| 1741910220 | 139.46992 | -1.55 | -1.10 | 141.34236 | 141.34236 | 139.46992 | 0 |
| 1741823820 | 141.01523 | -0.05 | -0.04 | 141.66391 | 141.66391 | 141.01523 | 0 |
| 1741737420 | 141.07006 | -0.76 | -0.53 | 141.91147 | 141.91147 | 141.07006 | 0 |
| 1741651020 | 141.82859 | 2.45 | 1.76 | 139.65479 | 141.82859 | 139.65479 | 0 |
| 1741564620 | 139.38045 | 0 | 0.00 | 139.38045 | 139.38045 | 139.38045 | 0 |
| 1741478220 | 139.38045 | 0 | 0.00 | 139.38045 | 139.38045 | 139.38045 | 0 |
| 1741391820 | 139.38045 | -2.56 | -1.81 | 141.14537 | 141.14537 | 139.38045 | 0 |
| 1741305420 | 141.94298 | 6.96 | 5.15 | 139.24413 | 141.94298 | 139.24413 | 0 |
| 1741219020 | 134.98513 | 0.21 | 0.16 | 134.98513 | 134.98513 | 134.98513 | 0 |
| 1741132620 | 134.77215 | 2.66 | 2.01 | 133.66466 | 134.77215 | 133.66466 | 0 |
| 1741046220 | 132.11124 | -0.97 | -0.73 | 133.19846 | 133.19846 | 132.11124 | 0 |
| 1740959820 | 133.0829 | -0.03 | -0.02 | 133.0829 | 133.10975 | 133.0829 | 0 |
| 1740873420 | 133.10975 | 0 | 0.00 | 133.10975 | 133.10975 | 133.10975 | 0 |
| 1740787020 | 133.10975 | 0.29 | 0.22 | 132.7414 | 133.10975 | 132.7414 | 0 |
| 1740700620 | 132.81628 | 0.2 | 0.15 | 132.25679 | 132.81628 | 132.25679 | 0 |
| 1740614220 | 132.61317 | 0.02 | 0.02 | 132.5085 | 132.61317 | 132.5085 | 0 |
| 1740527820 | 132.59177 | -0.42 | -0.32 | 132.77195 | 132.77195 | 132.59177 | 0 |
| 1740441420 | 133.01119 | 0.7 | 0.53 | 132.18821 | 133.01119 | 132.18821 | 0 |
| 1740355020 | 132.31543 | 0 | 0.00 | 132.31543 | 132.31543 | 132.31543 | 0 |
| 1740268620 | 132.31543 | 0.02 | 0.01 | 132.31543 | 132.31543 | 132.29861 | 0 |
| 1740182220 | 132.29861 | 0.06 | 0.04 | 132.32597 | 132.32597 | 132.29861 | 0 |
| 1740095820 | 132.24179 | 1.72 | 1.32 | 130.7172 | 132.24179 | 130.7172 | 0 |
| 1740009420 | 130.52488 | -1.44 | -1.09 | 131.98275 | 131.98275 | 130.52488 | 0 |
| 1739923020 | 131.9625 | -0.05 | -0.03 | 132.06414 | 132.06414 | 131.9625 | 0 |
| 1739836620 | 132.00864 | 1.22 | 0.94 | 130.85935 | 132.00864 | 130.85935 | 0 |
| 1739750220 | 130.78437 | 0 | 0.00 | 130.78437 | 130.78437 | 130.78437 | 0 |
| 1739663820 | 130.78437 | 0 | 0.00 | 130.78437 | 130.78437 | 130.78437 | 0 |
| 1739577420 | 130.78437 | -0.45 | -0.34 | 131.95988 | 131.95988 | 130.65941 | 0 |
| 1739491020 | 131.23139 | 0.24 | 0.18 | 130.81519 | 131.23139 | 130.81519 | 0 |
| 1739404620 | 130.99368 | 0.54 | 0.41 | 130.59344 | 130.99368 | 130.59344 | 0 |
| 1739318220 | 130.45348 | 2.08 | 1.62 | 128.45547 | 130.45348 | 128.45547 | 0 |
| 1739231820 | 128.37424 | -1.32 | -1.02 | 129.36818 | 129.4431 | 128.37424 | 0 |
| 1739145420 | 129.69834 | 0 | 0.00 | 129.69834 | 129.69834 | 129.69834 | 0 |
| 1739059020 | 129.69834 | 0 | 0.00 | 129.69834 | 129.69834 | 129.69834 | 0 |
| 1738972620 | 129.69834 | 2.26 | 1.77 | 127.45532 | 129.69834 | 127.45532 | 0 |
| 1738886220 | 127.43898 | -0.23 | -0.18 | 127.74528 | 127.74528 | 127.43898 | 0 |
| 1738799820 | 127.67157 | -0.05 | -0.04 | 128.01527 | 128.01527 | 127.67157 | 0 |
| 1738713420 | 127.71873 | 1.13 | 0.89 | 126.53105 | 127.71873 | 126.53105 | 0 |
| 1738627020 | 126.5904 | -1.27 | -0.99 | 128.04078 | 128.04078 | 126.13469 | 0 |
| 1738540620 | 127.8571 | -0.5 | -0.39 | 128.32621 | 128.32621 | 127.8571 | 0 |
| 1738454220 | 128.35837 | 0 | 0.00 | 128.35837 | 128.35837 | 128.35837 | 0 |
| 1738367820 | 128.35837 | 2.47 | 1.96 | 128.42047 | 128.42047 | 128.35837 | 0 |
| 1738281420 | 125.88505 | -0.01 | -0.01 | 125.88505 | 125.88505 | 125.88505 | 0 |
| 1738195020 | 125.89818 | -1.67 | -1.31 | 127.67239 | 127.69905 | 125.89818 | 0 |
| 1738108620 | 127.57024 | -0.04 | -0.03 | 127.86389 | 127.86389 | 127.57024 | 0 |
| 1738022220 | 127.60995 | 0 | 0.00 | 127.44349 | 127.60995 | 127.44349 | 0 |
| 1737935820 | 127.60966 | 0 | 0.00 | 127.60966 | 127.60966 | 127.60966 | 0 |
| 1737849420 | 127.60966 | 0 | 0.00 | 127.60966 | 127.60966 | 127.60966 | 0 |
| 1737763020 | 127.60966 | 1.73 | 1.38 | 125.98077 | 127.60966 | 125.98077 | 0 |
| 1737676620 | 125.87601 | -1.92 | -1.50 | 127.8536 | 127.8536 | 125.87601 | 0 |
| 1737590220 | 127.79321 | 1.34 | 1.06 | 126.79375 | 127.79321 | 126.79375 | 0 |
| 1737503820 | 126.45149 | 0.26 | 0.21 | 126.45185 | 126.45185 | 126.45149 | 0 |
| 1737417420 | 126.19105 | 1.36 | 1.09 | 124.88606 | 126.19105 | 124.88606 | 0 |
| 1737331020 | 124.83256 | 0 | 0.00 | 124.83256 | 124.83256 | 124.83256 | 0 |
| 1737244620 | 124.83256 | -0.02 | -0.02 | 124.83256 | 124.85428 | 124.83256 | 0 |
| 1737158220 | 124.85428 | 1.07 | 0.86 | 123.851 | 124.85428 | 123.851 | 0 |
| 1737071820 | 123.78653 | -1.63 | -1.30 | 125.635 | 125.635 | 123.78653 | 0 |
| 1736985420 | 125.41932 | 1.47 | 1.18 | 123.8661 | 125.41932 | 123.8661 | 0 |
| 1736899020 | 123.95202 | -0.03 | -0.02 | 123.82025 | 123.95202 | 123.82025 | 0 |
| 1736812620 | 123.9805 | -0.66 | -0.53 | 124.69104 | 124.69104 | 123.9805 | 0 |
| 1736726220 | 124.64121 | 0 | 0.00 | 124.64121 | 124.64121 | 124.64121 | 0 |
| 1736639820 | 124.64121 | -0.02 | -0.02 | 124.64121 | 124.66289 | 124.64121 | 0 |
| 1736553420 | 124.66289 | 0.04 | 0.03 | 124.56042 | 124.66289 | 124.56042 | 0 |
| 1736467020 | 124.62569 | -0.34 | -0.27 | 125.06955 | 125.06955 | 124.59999 | 0 |
| 1736380620 | 124.96381 | -1.06 | -0.84 | 125.69526 | 125.69526 | 124.96381 | 0 |
| 1736294220 | 126.0223 | -0.86 | -0.68 | 126.68846 | 126.68846 | 126.0223 | 0 |
| 1736207820 | 126.88331 | 1.2 | 0.95 | 125.68341 | 126.88331 | 125.68341 | 0 |
| 1736121420 | 125.68582 | 0 | 0.00 | 125.68582 | 125.68582 | 125.68582 | 0 |
| 1736035020 | 125.68582 | 0.03 | 0.02 | 125.68582 | 125.68582 | 125.65948 | 0 |
| 1735948620 | 125.65948 | 1.05 | 0.84 | 124.34887 | 125.65948 | 124.34887 | 0 |
| 1735862220 | 124.60671 | -0.58 | -0.47 | 124.60671 | 125.19135 | 124.60671 | 0 |
| 1735775820 | 125.19135 | -0.93 | -0.74 | 125.19135 | 125.19135 | 125.19135 | 0 |
| 1735689420 | 126.12585 | 0 | 0.00 | 126.12585 | 126.12585 | 126.12585 | 0 |
| 1735603020 | 126.12585 | 0.49 | 0.39 | 125.65557 | 126.12585 | 125.65557 | 0 |
| 1735516620 | 125.63431 | 0 | 0.00 | 125.63431 | 125.63431 | 125.63431 | 0 |
| 1735430220 | 125.63431 | 0.01 | 0.01 | 125.63431 | 125.63431 | 125.62002 | 0 |
| 1735343760 | 125.62002 | -2.32 | -1.81 | 125.62002 | 127.93683 | 125.62002 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
